Hamilton Lane (USA Stocks:HLNE) Price - Macroaxis Hamilton Lane is trading at 149.00 as of the 1st of June 2025, a 4.54 percent decrease since the beginning of the trading day. The stock's lowest day price was 148.18. Get a comprehensive analysis of Hamilton Lane stock prices. Discover the factors that affect Hamilton Lane stock price and make informed investment decisions. Get Hamilton Lane price history and adjusted historical data with charts, graphs, and statistical analysis. Hamilton Lane is United States Stock traded on NASDAQ Exchange

Hamilton Lane Stock Price History

HLNE Stock  USD 149.00  7.08  4.54%   
Below is the normalized historical share price chart for Hamilton Lane extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Lane stands at 149.00, as last reported on the 1st of June, with the highest price reaching 155.19 and the lowest price hitting 148.18 during the day.
IPO Date
1st of March 2017
200 Day MA
160.9993
50 Day MA
153.469
Beta
1.328
 
Covid
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. At this point, Hamilton Lane is very steady. Hamilton Lane holds Efficiency (Sharpe) Ratio of 0.011, which attests that the entity had a 0.011 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hamilton Lane, which you can use to evaluate the volatility of the firm. Please check out Hamilton Lane's Risk Adjusted Performance of 0.0193, market risk adjusted performance of 0.0218, and Downside Deviation of 4.05 to validate if the risk estimate we provide is consistent with the expected return of 0.0429%.
At present, Hamilton Lane's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 251.6 M, whereas Common Stock Total Equity is forecasted to decline to about 56.3 K. . At present, Hamilton Lane's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 33.18, whereas Price Earnings Ratio is forecasted to decline to 32.91. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHLNE

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton Lane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Lane by adding Hamilton Lane to a well-diversified portfolio.
Price Book
8.9879
Enterprise Value Ebitda
16.9862
Price Sales
11.9127
Shares Float
33.8 M
Dividend Share
1.96

Hamilton Lane Stock Price History Chart

There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Lane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 2025175.49
Lowest PriceApril 8, 2025126.65

Hamilton Lane June 1, 2025 Stock Price Synopsis

Various analyses of Hamilton Lane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Lane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.
Hamilton Lane Price Rate Of Daily Change 0.95 
Hamilton Lane Price Daily Balance Of Power(1.01)
Hamilton Lane Price Action Indicator(6.23)

Hamilton Lane June 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Lane intraday prices and daily technical indicators to check the level of noise trading in Hamilton Stock and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Stock Price History Data

The price series of Hamilton Lane for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 48.84 with a coefficient of variation of 7.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.76. The median price for the last 90 days is 150.81. The company completed dividends distribution on 2025-06-20.
OpenHighLowCloseVolume
06/01/2025
 154.41  155.19  148.18  149.00 
05/30/2025
 154.41  155.19  148.18  149.00  1,480,590 
05/29/2025 179.19  179.19  152.63  156.08  1,737,620 
05/28/2025 172.62  176.52  171.34  175.49  1,622,200 
05/27/2025
 166.47  172.64  165.48  172.60  557,124 
05/23/2025 160.36  166.71  155.88  165.41  401,837 
05/22/2025
 161.84  166.85  161.22  163.86  453,882 
05/21/2025
 167.14  168.58  161.35  161.72  410,990 
05/20/2025 172.07  173.31  167.59  169.70  524,393 
05/19/2025
 169.51  172.94  168.66  172.52  335,302 
05/16/2025 170.49  173.27  168.70  172.74  387,017 
05/15/2025 172.96  174.39  169.64  170.11  448,421 
05/14/2025
 172.70  175.84  172.34  174.82  367,332 
05/13/2025
 174.34  176.68  172.65  174.04  367,413 
05/12/2025 172.25  175.00  170.38  172.95  424,284 
05/09/2025
 162.70  164.04  161.10  162.68  311,214 
05/08/2025
 161.47  165.34  159.87  162.70  337,587 
05/07/2025
 158.50  159.74  156.60  158.62  309,097 
05/06/2025
 156.63  160.20  156.63  157.71  286,246 
05/05/2025 159.63  161.55  157.81  160.37  308,273 
05/02/2025
 157.38  163.66  157.38  160.59  394,377 
05/01/2025
 155.22  158.44  153.20  155.62  334,238 
04/30/2025
 151.65  154.81  148.00  154.49  416,363 
04/29/2025
 148.84  154.59  147.97  154.51  401,673 
04/28/2025
 148.52  151.11  147.54  150.59  396,060 
04/25/2025
 145.51  151.04  145.51  148.34  367,167 
04/24/2025
 143.10  150.15  142.10  148.01  437,079 
04/23/2025
 143.05  147.20  142.32  144.10  569,910 
04/22/2025
 133.35  137.88  131.99  136.68  383,028 
04/21/2025
 136.48  139.22  128.73  131.40  403,727 
04/17/2025
 135.74  139.76  134.22  137.73  816,800 
04/16/2025
 139.23  140.01  133.04  135.05  923,066 
04/15/2025 141.69  143.91  140.21  141.35  337,491 
04/14/2025
 138.67  141.23  135.92  140.87  574,162 
04/11/2025
 137.51  138.90  131.51  137.21  549,894 
04/10/2025
 142.03  144.99  134.06  138.07  557,666 
04/09/2025
 125.89  148.72  124.65  147.08  1,251,958 
04/08/2025
 140.75  143.38  124.10  126.65  792,468 
04/07/2025
 127.77  141.25  126.59  134.12  1,176,736 
04/04/2025
 134.64  137.84  128.87  135.66  1,098,402 
04/03/2025
 144.54  145.49  140.63  140.89  657,139 
04/02/2025 149.19  156.49  146.67  155.48  427,267 
04/01/2025
 148.73  153.94  147.88  151.92  413,614 
03/31/2025
 144.28  149.70  141.71  148.67  399,817 
03/28/2025
 150.81  152.40  146.23  147.08  381,876 
03/27/2025
 153.10  153.10  149.02  150.81  357,369 
03/26/2025
 158.08  158.16  153.12  154.02  308,815 
03/25/2025
 155.93  158.06  154.16  157.61  371,252 
03/24/2025
 153.80  157.13  151.87  155.89  458,327 
03/21/2025
 148.74  151.37  145.34  150.64  1,209,451 
03/20/2025
 148.60  151.00  147.66  149.20  469,358 
03/19/2025 145.95  151.99  144.62  150.57  397,275 
03/18/2025 142.55  145.46  141.77  144.74  312,873 
03/17/2025
 142.51  145.88  140.13  145.15  498,984 
03/14/2025 140.64  143.58  139.33  142.56  585,176 
03/13/2025
 141.28  141.28  137.52  138.52  744,651 
03/12/2025
 142.27  145.15  139.72  140.97  763,986 
03/11/2025
 138.86  142.19  136.50  139.56  614,224 
03/10/2025
 141.55  143.33  135.34  137.38  587,446 
03/07/2025
 146.17  149.31  138.90  145.43  718,095 
03/06/2025
 149.78  151.06  145.60  147.07  509,068 

About Hamilton Lane Stock history

Hamilton Lane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Lane will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Lane stock prices may prove useful in developing a viable investing in Hamilton Lane
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62 M33.6 M
Net Income Applicable To Common Shares251 M263.5 M

Hamilton Lane Stock Technical Analysis

Hamilton Lane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hamilton Lane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Lane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hamilton Lane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Lane's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hamilton Stock analysis

When running Hamilton Lane's price analysis, check to measure Hamilton Lane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Lane is operating at the current time. Most of Hamilton Lane's value examination focuses on studying past and present price action to predict the probability of Hamilton Lane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Lane's price. Additionally, you may evaluate how the addition of Hamilton Lane to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories