Hamilton Lane Stock Price History
HLNE Stock | USD 149.00 7.08 4.54% |
Below is the normalized historical share price chart for Hamilton Lane extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Lane stands at 149.00, as last reported on the 1st of June, with the highest price reaching 155.19 and the lowest price hitting 148.18 during the day.
If you're considering investing in Hamilton Stock, it is important to understand the factors that can impact its price. At this point, Hamilton Lane is very steady. Hamilton Lane holds Efficiency (Sharpe) Ratio of 0.011, which attests that the entity had a 0.011 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hamilton Lane, which you can use to evaluate the volatility of the firm. Please check out Hamilton Lane's Risk Adjusted Performance of 0.0193, market risk adjusted performance of 0.0218, and Downside Deviation of 4.05 to validate if the risk estimate we provide is consistent with the expected return of 0.0429%. At present, Hamilton Lane's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 251.6 M, whereas Common Stock Total Equity is forecasted to decline to about 56.3 K. . At present, Hamilton Lane's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 33.18, whereas Price Earnings Ratio is forecasted to decline to 32.91. Hamilton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 2017 | 200 Day MA 160.9993 | 50 Day MA 153.469 | Beta 1.328 |
Sharpe Ratio = 0.011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HLNE |
Estimated Market Risk
3.91 actual daily | 35 65% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hamilton Lane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Lane by adding Hamilton Lane to a well-diversified portfolio.
Price Book 8.9879 | Enterprise Value Ebitda 16.9862 | Price Sales 11.9127 | Shares Float 33.8 M | Dividend Share 1.96 |
Hamilton Lane Stock Price History Chart
There are several ways to analyze Hamilton Stock price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Lane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 175.49 |
Lowest Price | April 8, 2025 | 126.65 |
Hamilton Lane June 1, 2025 Stock Price Synopsis
Various analyses of Hamilton Lane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Stock. It can be used to describe the percentage change in the price of Hamilton Lane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Stock.Hamilton Lane Price Rate Of Daily Change | 0.95 | |
Hamilton Lane Price Daily Balance Of Power | (1.01) | |
Hamilton Lane Price Action Indicator | (6.23) |
Hamilton Lane June 1, 2025 Stock Price Analysis
Hamilton Stock Price History Data
The price series of Hamilton Lane for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 48.84 with a coefficient of variation of 7.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.76. The median price for the last 90 days is 150.81. The company completed dividends distribution on 2025-06-20.Open | High | Low | Close | Volume | ||
06/01/2025 | 154.41 | 155.19 | 148.18 | 149.00 | ||
05/30/2025 | 154.41 | 155.19 | 148.18 | 149.00 | 1,480,590 | |
05/29/2025 | 179.19 | 179.19 | 152.63 | 156.08 | 1,737,620 | |
05/28/2025 | 172.62 | 176.52 | 171.34 | 175.49 | 1,622,200 | |
05/27/2025 | 166.47 | 172.64 | 165.48 | 172.60 | 557,124 | |
05/23/2025 | 160.36 | 166.71 | 155.88 | 165.41 | 401,837 | |
05/22/2025 | 161.84 | 166.85 | 161.22 | 163.86 | 453,882 | |
05/21/2025 | 167.14 | 168.58 | 161.35 | 161.72 | 410,990 | |
05/20/2025 | 172.07 | 173.31 | 167.59 | 169.70 | 524,393 | |
05/19/2025 | 169.51 | 172.94 | 168.66 | 172.52 | 335,302 | |
05/16/2025 | 170.49 | 173.27 | 168.70 | 172.74 | 387,017 | |
05/15/2025 | 172.96 | 174.39 | 169.64 | 170.11 | 448,421 | |
05/14/2025 | 172.70 | 175.84 | 172.34 | 174.82 | 367,332 | |
05/13/2025 | 174.34 | 176.68 | 172.65 | 174.04 | 367,413 | |
05/12/2025 | 172.25 | 175.00 | 170.38 | 172.95 | 424,284 | |
05/09/2025 | 162.70 | 164.04 | 161.10 | 162.68 | 311,214 | |
05/08/2025 | 161.47 | 165.34 | 159.87 | 162.70 | 337,587 | |
05/07/2025 | 158.50 | 159.74 | 156.60 | 158.62 | 309,097 | |
05/06/2025 | 156.63 | 160.20 | 156.63 | 157.71 | 286,246 | |
05/05/2025 | 159.63 | 161.55 | 157.81 | 160.37 | 308,273 | |
05/02/2025 | 157.38 | 163.66 | 157.38 | 160.59 | 394,377 | |
05/01/2025 | 155.22 | 158.44 | 153.20 | 155.62 | 334,238 | |
04/30/2025 | 151.65 | 154.81 | 148.00 | 154.49 | 416,363 | |
04/29/2025 | 148.84 | 154.59 | 147.97 | 154.51 | 401,673 | |
04/28/2025 | 148.52 | 151.11 | 147.54 | 150.59 | 396,060 | |
04/25/2025 | 145.51 | 151.04 | 145.51 | 148.34 | 367,167 | |
04/24/2025 | 143.10 | 150.15 | 142.10 | 148.01 | 437,079 | |
04/23/2025 | 143.05 | 147.20 | 142.32 | 144.10 | 569,910 | |
04/22/2025 | 133.35 | 137.88 | 131.99 | 136.68 | 383,028 | |
04/21/2025 | 136.48 | 139.22 | 128.73 | 131.40 | 403,727 | |
04/17/2025 | 135.74 | 139.76 | 134.22 | 137.73 | 816,800 | |
04/16/2025 | 139.23 | 140.01 | 133.04 | 135.05 | 923,066 | |
04/15/2025 | 141.69 | 143.91 | 140.21 | 141.35 | 337,491 | |
04/14/2025 | 138.67 | 141.23 | 135.92 | 140.87 | 574,162 | |
04/11/2025 | 137.51 | 138.90 | 131.51 | 137.21 | 549,894 | |
04/10/2025 | 142.03 | 144.99 | 134.06 | 138.07 | 557,666 | |
04/09/2025 | 125.89 | 148.72 | 124.65 | 147.08 | 1,251,958 | |
04/08/2025 | 140.75 | 143.38 | 124.10 | 126.65 | 792,468 | |
04/07/2025 | 127.77 | 141.25 | 126.59 | 134.12 | 1,176,736 | |
04/04/2025 | 134.64 | 137.84 | 128.87 | 135.66 | 1,098,402 | |
04/03/2025 | 144.54 | 145.49 | 140.63 | 140.89 | 657,139 | |
04/02/2025 | 149.19 | 156.49 | 146.67 | 155.48 | 427,267 | |
04/01/2025 | 148.73 | 153.94 | 147.88 | 151.92 | 413,614 | |
03/31/2025 | 144.28 | 149.70 | 141.71 | 148.67 | 399,817 | |
03/28/2025 | 150.81 | 152.40 | 146.23 | 147.08 | 381,876 | |
03/27/2025 | 153.10 | 153.10 | 149.02 | 150.81 | 357,369 | |
03/26/2025 | 158.08 | 158.16 | 153.12 | 154.02 | 308,815 | |
03/25/2025 | 155.93 | 158.06 | 154.16 | 157.61 | 371,252 | |
03/24/2025 | 153.80 | 157.13 | 151.87 | 155.89 | 458,327 | |
03/21/2025 | 148.74 | 151.37 | 145.34 | 150.64 | 1,209,451 | |
03/20/2025 | 148.60 | 151.00 | 147.66 | 149.20 | 469,358 | |
03/19/2025 | 145.95 | 151.99 | 144.62 | 150.57 | 397,275 | |
03/18/2025 | 142.55 | 145.46 | 141.77 | 144.74 | 312,873 | |
03/17/2025 | 142.51 | 145.88 | 140.13 | 145.15 | 498,984 | |
03/14/2025 | 140.64 | 143.58 | 139.33 | 142.56 | 585,176 | |
03/13/2025 | 141.28 | 141.28 | 137.52 | 138.52 | 744,651 | |
03/12/2025 | 142.27 | 145.15 | 139.72 | 140.97 | 763,986 | |
03/11/2025 | 138.86 | 142.19 | 136.50 | 139.56 | 614,224 | |
03/10/2025 | 141.55 | 143.33 | 135.34 | 137.38 | 587,446 | |
03/07/2025 | 146.17 | 149.31 | 138.90 | 145.43 | 718,095 | |
03/06/2025 | 149.78 | 151.06 | 145.60 | 147.07 | 509,068 |
About Hamilton Lane Stock history
Hamilton Lane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Lane will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Lane stock prices may prove useful in developing a viable investing in Hamilton Lane
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62 M | 33.6 M | |
Net Income Applicable To Common Shares | 251 M | 263.5 M |
Hamilton Lane Stock Technical Analysis
Hamilton Lane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Hamilton Lane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Lane's price direction in advance. Along with the technical and fundamental analysis of Hamilton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0193 | |||
Jensen Alpha | 0.0872 | |||
Total Risk Alpha | 0.1049 | |||
Sortino Ratio | 0.0143 | |||
Treynor Ratio | 0.0118 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hamilton Stock analysis
When running Hamilton Lane's price analysis, check to measure Hamilton Lane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hamilton Lane is operating at the current time. Most of Hamilton Lane's value examination focuses on studying past and present price action to predict the probability of Hamilton Lane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hamilton Lane's price. Additionally, you may evaluate how the addition of Hamilton Lane to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |