Hoth Therapeutics Stock Price History
| HOTH Stock | USD 1.24 0.03 2.48% |
Below is the normalized historical share price chart for Hoth Therapeutics extending back to February 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hoth Therapeutics stands at 1.24, as last reported on the 8th of July, with the highest price reaching 1.24 and the lowest price hitting 1.18 during the day.
If you're considering investing in Hoth Stock, it is important to understand the factors that can impact its price. Hoth Therapeutics is extremely dangerous given 3 months investment horizon. Hoth Therapeutics holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Hoth Therapeutics Market Risk Adjusted Performance of (0.67), risk adjusted performance of 0.1207, and Downside Deviation of 6.15 to evaluate company specific risk that cannot be diversified away. As of now, Hoth Therapeutics' Common Stock Shares Outstanding is increasing as compared to previous years. The Hoth Therapeutics' current Common Stock is estimated to increase to 976.12, while Total Stockholder Equity is projected to decrease to under 5.4 M. . Hoth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2019 | 200 Day MA 0.9994 | 50 Day MA 1.0451 | Beta 0.554 |
Sharpe Ratio = 0.1085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HOTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.88 actual daily | 88 88% of assets are less volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hoth Therapeutics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoth Therapeutics by adding it to a well-diversified portfolio.
Price Book 1.3507 | Book Value 0.876 | Enterprise Value 4.3 M | Enterprise Value Ebitda 0.3985 | Shares Float 13.1 M |
Hoth Therapeutics Stock Price History Chart
There are several ways to analyze Hoth Stock price data. The simplest method is using a basic Hoth candlestick price chart, which shows Hoth Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 1.53 |
| Lowest Price | April 16, 2025 | 0.77 |
Hoth Therapeutics July 8, 2025 Stock Price Synopsis
Various analyses of Hoth Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoth Stock. It can be used to describe the percentage change in the price of Hoth Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoth Stock.| Hoth Therapeutics Price Daily Balance Of Power | 0.50 | |
| Hoth Therapeutics Price Rate Of Daily Change | 1.02 | |
| Hoth Therapeutics Price Action Indicator | 0.05 |
Hoth Therapeutics July 8, 2025 Stock Price Analysis
Hoth Stock Price History Data
The price series of Hoth Therapeutics for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 0.84 with a coefficient of variation of 20.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 0.9. The company completed 1:25 stock split on 26th of October 2022.| Open | High | Low | Close | Volume | ||
07/08/2025 | 1.21 | 1.24 | 1.18 | 1.24 | ||
07/08/2025 | 1.21 | 1.24 | 1.18 | 1.24 | ||
07/03/2025 | 1.20 | 1.23 | 1.18 | 1.21 | 133,000 | |
07/02/2025 | 1.23 | 1.23 | 1.17 | 1.20 | 271,640 | |
07/01/2025 | 1.17 | 1.22 | 1.15 | 1.22 | 437,074 | |
06/30/2025 | 1.13 | 1.18 | 1.11 | 1.17 | 404,698 | |
06/27/2025 | 1.16 | 1.17 | 1.11 | 1.13 | 419,426 | |
| 06/26/2025 | 1.19 | 1.20 | 1.16 | 1.17 | 260,824 | |
| 06/25/2025 | 1.31 | 1.32 | 1.15 | 1.19 | 1,175,600 | |
| 06/24/2025 | 1.27 | 1.34 | 1.19 | 1.28 | 1,058,386 | |
| 06/23/2025 | 1.11 | 1.25 | 1.10 | 1.23 | 680,421 | |
06/20/2025 | 1.31 | 1.33 | 1.20 | 1.21 | 971,300 | |
| 06/18/2025 | 1.32 | 1.44 | 1.31 | 1.34 | 2,600,593 | |
06/17/2025 | 1.34 | 1.34 | 1.28 | 1.30 | 340,310 | |
06/16/2025 | 1.28 | 1.36 | 1.25 | 1.31 | 482,400 | |
06/13/2025 | 1.35 | 1.38 | 1.27 | 1.30 | 713,319 | |
| 06/12/2025 | 1.40 | 1.46 | 1.33 | 1.42 | 1,431,259 | |
| 06/11/2025 | 1.25 | 1.35 | 1.24 | 1.32 | 1,741,526 | |
06/10/2025 | 1.17 | 1.32 | 1.12 | 1.25 | 1,241,374 | |
| 06/09/2025 | 1.31 | 1.32 | 1.18 | 1.19 | 1,442,896 | |
06/06/2025 | 1.20 | 1.36 | 1.16 | 1.30 | 2,796,800 | |
06/05/2025 | 1.69 | 1.78 | 1.17 | 1.21 | 9,720,960 | |
06/04/2025 | 0.90 | 1.64 | 0.88 | 1.53 | 29,121,329 | |
06/03/2025 | 0.93 | 0.96 | 0.89 | 0.92 | 146,400 | |
06/02/2025 | 0.87 | 0.94 | 0.83 | 0.93 | 297,309 | |
05/30/2025 | 0.87 | 0.87 | 0.83 | 0.83 | 56,449 | |
05/29/2025 | 0.84 | 0.89 | 0.83 | 0.87 | 172,008 | |
05/28/2025 | 0.87 | 0.87 | 0.84 | 0.85 | 66,674 | |
05/27/2025 | 0.88 | 0.88 | 0.82 | 0.86 | 100,271 | |
05/23/2025 | 0.83 | 0.87 | 0.81 | 0.85 | 37,200 | |
05/22/2025 | 0.84 | 0.84 | 0.81 | 0.84 | 118,255 | |
05/21/2025 | 0.84 | 0.88 | 0.82 | 0.84 | 98,100 | |
05/20/2025 | 0.86 | 0.88 | 0.82 | 0.85 | 176,382 | |
05/19/2025 | 0.84 | 0.87 | 0.84 | 0.85 | 97,069 | |
05/16/2025 | 0.85 | 0.88 | 0.82 | 0.86 | 124,287 | |
05/15/2025 | 0.87 | 0.89 | 0.83 | 0.85 | 124,546 | |
05/14/2025 | 0.91 | 0.91 | 0.86 | 0.87 | 162,400 | |
05/13/2025 | 0.91 | 0.93 | 0.88 | 0.90 | 128,899 | |
05/12/2025 | 0.90 | 0.95 | 0.87 | 0.93 | 1,194,450 | |
05/09/2025 | 0.98 | 0.98 | 0.92 | 0.95 | 114,675 | |
| 05/08/2025 | 0.88 | 0.98 | 0.88 | 0.97 | 300,729 | |
05/07/2025 | 0.93 | 0.94 | 0.87 | 0.90 | 60,004 | |
05/06/2025 | 0.85 | 0.95 | 0.85 | 0.92 | 303,705 | |
05/05/2025 | 0.85 | 0.90 | 0.85 | 0.87 | 106,855 | |
05/02/2025 | 0.87 | 0.90 | 0.86 | 0.89 | 56,239 | |
05/01/2025 | 0.90 | 0.90 | 0.85 | 0.89 | 76,900 | |
04/30/2025 | 0.85 | 0.91 | 0.83 | 0.90 | 108,724 | |
04/29/2025 | 0.85 | 0.87 | 0.83 | 0.85 | 78,860 | |
04/28/2025 | 0.86 | 0.87 | 0.83 | 0.85 | 95,944 | |
04/25/2025 | 0.87 | 0.87 | 0.83 | 0.86 | 77,415 | |
04/24/2025 | 0.85 | 0.87 | 0.81 | 0.86 | 136,600 | |
04/23/2025 | 0.80 | 0.84 | 0.79 | 0.83 | 143,186 | |
04/22/2025 | 0.77 | 0.82 | 0.75 | 0.80 | 181,732 | |
04/21/2025 | 0.80 | 0.80 | 0.74 | 0.77 | 129,487 | |
04/17/2025 | 0.78 | 0.83 | 0.77 | 0.79 | 541,974 | |
04/16/2025 | 0.78 | 0.80 | 0.73 | 0.77 | 220,975 | |
| 04/15/2025 | 0.84 | 0.87 | 0.79 | 0.81 | 1,101,800 | |
04/14/2025 | 0.80 | 0.84 | 0.80 | 0.83 | 148,072 | |
04/11/2025 | 0.79 | 0.84 | 0.75 | 0.80 | 163,458 | |
04/10/2025 | 0.81 | 0.81 | 0.74 | 0.81 | 296,300 | |
04/09/2025 | 0.69 | 0.85 | 0.68 | 0.80 | 522,902 |
About Hoth Therapeutics Stock history
Hoth Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoth Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoth Therapeutics stock prices may prove useful in developing a viable investing in Hoth Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.4 M | 6.7 M | |
| Net Loss | -12.9 M | -12.2 M |
Hoth Therapeutics Quarterly Net Working Capital |
|
Hoth Therapeutics Stock Technical Analysis
Hoth Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Hoth Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoth Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Hoth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1207 | |||
| Jensen Alpha | 0.7566 | |||
| Total Risk Alpha | 0.1378 | |||
| Sortino Ratio | 0.0946 | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hoth Stock analysis
When running Hoth Therapeutics' price analysis, check to measure Hoth Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoth Therapeutics is operating at the current time. Most of Hoth Therapeutics' value examination focuses on studying past and present price action to predict the probability of Hoth Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoth Therapeutics' price. Additionally, you may evaluate how the addition of Hoth Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |