Capgemini Se Stock Price on April 29, 2025

CAPMF Stock  USD 166.23  6.06  3.78%   
If you're considering investing in Capgemini Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capgemini stands at 166.23, as last reported on the 24th of July, with the highest price reaching 166.25 and the lowest price hitting 156.50 during the day. Capgemini appears to be very steady, given 3 months investment horizon. Capgemini SE secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Capgemini SE, which you can use to evaluate the volatility of the firm. Please makes use of Capgemini's Mean Deviation of 1.85, risk adjusted performance of 0.1083, and Downside Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
  
Capgemini Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Capgemini Valuation on April 29, 2025

It is possible to determine the worth of Capgemini on a given historical date. On April 29, 2025 Capgemini was worth 149.64 at the beginning of the trading date compared to the closed value of 153.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Capgemini pink sheet. Still, in general, we apply an absolute valuation method to find Capgemini's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Capgemini where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Capgemini's related companies.
 Open High Low Close Volume
  144.17    149.78    144.17    146.04    2,540  
04/29/2025
  149.64    153.39    149.64    153.39    1,549  
  148.56    157.81    148.56    157.29    1,724  
Backtest Capgemini  |  Capgemini History  |  Capgemini Valuation   PreviousNext  
Open Value
149.64
142.75
Downside
153.39
Closing Value
156.53
Upside

Capgemini Trading Date Momentum on April 29, 2025

On April 30 2025 Capgemini SE was traded for  157.29  at the closing time. The highest daily price throughout the period was 157.81  and the lowest price was  148.56 . The daily volume was 1.7 K. The net trading volume on 04/30/2025 added to the next day price rise. The overall trading delta to closing price of the next trading day was 2.54% . The overall trading delta to current closing price is 9.97% .

Capgemini SE Fundamentals Correlations and Trends

By evaluating Capgemini's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Capgemini's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Capgemini financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Capgemini Pink Sheet history

Capgemini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capgemini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capgemini SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capgemini stock prices may prove useful in developing a viable investing in Capgemini
Capgemini SE provides consulting, digital transformation, technology, and engineering services primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company was founded in 1967 and is headquartered in Paris, France. Cap Gemini operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 352148 people.

Capgemini Pink Sheet Technical Analysis

Capgemini technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capgemini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capgemini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Capgemini Period Price Range

Low
July 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Capgemini SE cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Capgemini July 24, 2025 Market Strength

Market strength indicators help investors to evaluate how Capgemini pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Capgemini shares will generate the highest return on investment. By undertsting and applying Capgemini pink sheet market strength indicators, traders can identify Capgemini SE entry and exit signals to maximize returns

Capgemini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capgemini's price direction in advance. Along with the technical and fundamental analysis of Capgemini Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capgemini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capgemini Pink Sheet analysis

When running Capgemini's price analysis, check to measure Capgemini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capgemini is operating at the current time. Most of Capgemini's value examination focuses on studying past and present price action to predict the probability of Capgemini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capgemini's price. Additionally, you may evaluate how the addition of Capgemini to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm