Capgemini Se Stock Price History

CAPMF Stock  USD 157.75  5.16  3.17%   
If you're considering investing in Capgemini Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Capgemini stands at 157.75, as last reported on the 22nd of July, with the highest price reaching 165.70 and the lowest price hitting 157.34 during the day. At this point, Capgemini is very steady. Capgemini SE secures Sharpe Ratio (or Efficiency) of 0.0692, which signifies that the company had a 0.0692 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capgemini SE, which you can use to evaluate the volatility of the firm. Please confirm Capgemini's Mean Deviation of 1.81, risk adjusted performance of 0.0898, and Downside Deviation of 1.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Capgemini Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAPMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Capgemini is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capgemini by adding it to a well-diversified portfolio.

Capgemini Pink Sheet Price History Chart

There are several ways to analyze Capgemini Stock price data. The simplest method is using a basic Capgemini candlestick price chart, which shows Capgemini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025178.83
Lowest PriceApril 25, 2025144.49

Capgemini July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Capgemini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capgemini Pink Sheet. It can be used to describe the percentage change in the price of Capgemini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capgemini Pink Sheet.
Capgemini Accumulation Distribution 41.93 
Capgemini Market Facilitation Index 0.01 
Capgemini Price Daily Balance Of Power(0.62)
Capgemini Price Rate Of Daily Change 0.97 
Capgemini Price Action Indicator(6.35)

Capgemini July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capgemini Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capgemini intraday prices and daily technical indicators to check the level of noise trading in Capgemini Stock and then apply it to test your longer-term investment strategies against Capgemini.

Capgemini Pink Sheet Price History Data

The price series of Capgemini for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 40.61 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 163.53. The median price for the last 90 days is 166.5. The company issued dividends on 2022-06-01.
OpenHighLowCloseVolume
07/21/2025
 157.34  165.70  157.34  157.75  831.00 
07/18/2025
 158.31  168.08  158.31  162.91  533.00 
07/17/2025
 164.40  164.40  156.04  160.22  834.00 
07/16/2025
 156.75  165.30  156.75  160.58  4,488 
07/15/2025
 160.43  167.26  156.00  157.00  4,770 
07/14/2025
 159.70  168.38  158.39  163.10  1,400 
07/11/2025
 172.70  172.70  163.00  167.22  257.00 
07/10/2025
 175.00  175.00  169.53  171.77  362.00 
07/09/2025
 175.95  175.95  167.85  170.85  903.00 
07/08/2025
 172.10  172.10  162.46  162.46  855.00 
07/07/2025
 167.80  167.80  160.35  166.62  1,100 
07/03/2025
 170.86  174.00  168.71  170.86  414.00 
07/02/2025
 173.00  173.02  167.11  170.07  396.00 
07/01/2025
 173.00  173.85  167.60  170.28  608.00 
06/30/2025
 168.40  173.94  168.40  171.48  429.00 
06/27/2025
 170.48  174.00  166.50  172.95  472.00 
06/26/2025
 165.83  172.55  165.83  167.87  1,988 
06/25/2025
 172.65  172.65  164.23  167.04  425.00 
06/24/2025
 169.83  175.15  167.16  169.20  400.00 
06/23/2025
 157.75  166.54  157.45  164.15  1,269 
06/20/2025
 166.57  166.57  164.80  164.80  424.00 
06/18/2025
 171.95  175.11  168.59  171.85  938.00 
06/17/2025
 181.25  181.25  172.11  175.95  356.00 
06/16/2025
 183.40  183.40  173.04  178.22  2,097 
06/13/2025
 174.60  179.95  171.92  174.60  600.00 
06/12/2025
 178.58  183.30  175.10  178.83  796.00 
06/11/2025
 180.45  180.45  176.10  176.10  858.00 
06/10/2025
 180.00  180.00  172.83  177.87  696.00 
06/09/2025
 173.35  176.63  167.07  173.44  766.00 
06/06/2025
 177.10  177.10  169.07  171.79  609.00 
06/05/2025
 173.32  173.32  167.44  170.29  656.00 
06/04/2025
 167.99  170.38  164.04  170.38  727.00 
06/03/2025
 159.28  166.44  159.28  160.93  500.00 
06/02/2025
 168.00  171.12  164.65  166.76  5,264 
05/30/2025
 168.35  170.43  164.36  168.40  1,470 
05/29/2025
 176.65  176.65  168.49  170.77  1,538 
05/28/2025
 166.80  173.26  164.00  167.62  1,959 
05/27/2025
 171.75  176.00  166.50  166.50  2,220 
05/23/2025
 165.45  169.12  160.32  165.49  1,465 
05/22/2025
 166.48  169.09  162.01  166.48  1,894 
05/21/2025
 172.87  172.87  170.34  170.34  655.00 
05/20/2025
 166.32  168.86  159.78  165.94  1,483 
05/19/2025
 165.88  172.89  159.47  165.82  3,567 
05/16/2025
 170.40  170.40  158.75  165.65  1,992 
05/15/2025
 169.37  169.53  165.10  166.94  2,028 
05/14/2025
 169.25  169.25  168.32  168.32  368.00 
05/13/2025
 167.50  173.70  167.47  169.87  318.00 
05/12/2025
 175.63  175.63  164.62  168.29  3,941 
05/09/2025
 168.68  169.37  161.82  164.41  2,986 
05/08/2025
 166.37  166.37  157.37  160.54  3,701 
05/07/2025
 157.28  163.05  152.19  152.54  706.00 
05/06/2025
 163.50  163.50  154.31  156.61  800.00 
05/05/2025
 162.37  162.37  156.42  158.40  6,636 
05/02/2025
 160.56  160.84  153.70  158.46  1,013 
05/01/2025
 163.79  163.79  149.05  159.39  731.00 
04/30/2025
 148.56  157.81  148.56  157.29  1,724 
04/29/2025
 149.64  153.39  149.64  153.39  1,549 
04/28/2025
 144.17  149.78  144.17  146.04  2,540 
04/25/2025
 147.45  147.45  138.38  144.49  2,093 
04/24/2025
 139.87  151.54  139.87  147.46  2,425 
04/23/2025
 146.95  149.00  145.58  145.58  734.00 

About Capgemini Pink Sheet history

Capgemini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capgemini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capgemini SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capgemini stock prices may prove useful in developing a viable investing in Capgemini
Capgemini SE provides consulting, digital transformation, technology, and engineering services primarily in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company was founded in 1967 and is headquartered in Paris, France. Cap Gemini operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 352148 people.

Capgemini Pink Sheet Technical Analysis

Capgemini technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Capgemini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capgemini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Capgemini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capgemini's price direction in advance. Along with the technical and fundamental analysis of Capgemini Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capgemini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capgemini Pink Sheet analysis

When running Capgemini's price analysis, check to measure Capgemini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capgemini is operating at the current time. Most of Capgemini's value examination focuses on studying past and present price action to predict the probability of Capgemini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capgemini's price. Additionally, you may evaluate how the addition of Capgemini to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets