Old National Bancorp Stock Price on May 20, 2025
| ONB Stock | USD 21.21 0.05 0.24% |
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. As of today, the current price of Old National stands at 21.21, as last reported on the 26th of June, with the highest price reaching 21.54 and the lowest price hitting 21.12 during the day. At this point, Old National is not too volatile. Old National Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0216, which implies the firm had a 0.0216 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Old National Bancorp, which you can use to evaluate the volatility of the company. Please check Old National's Risk Adjusted Performance of 0.0398, semi deviation of 3.04, and Coefficient Of Variation of 4624.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.0613%. Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Westamerica Bancorporation Headline on 20th of May 2025
Insider Trading by Sousa John Joseph Iii Filed transaction by Westamerica Bancorporation Officer Svptreasurer. Insider Public Trading |
Old National Valuation on May 20, 2025
It is possible to determine the worth of Old National on a given historical date. On May 20, 2025 Old was worth 21.61 at the beginning of the trading date compared to the closed value of 21.45. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Old National stock. Still, in general, we apply an absolute valuation method to find Old National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Old National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Old National's related companies.
| Open | High | Low | Close | Volume | |
| 21.72 | 21.94 | 21.63 | 21.78 | 2,231,133 | |
05/20/2025 | 21.61 | 21.71 | 21.40 | 21.45 | 1,971,043 |
| 21.22 | 21.33 | 20.51 | 20.53 | 2,688,082 |
| Backtest Old National | | | Old National History | | | Old National Valuation | Previous | Next |
Old National Trading Date Momentum on May 20, 2025
| On May 21 2025 Old National Bancorp was traded for 20.53 at the closing time. Highest Old National's price during the trading hours was 21.33 and the lowest price during the day was 20.51 . The net volume was 2.7 M. The overall trading history on the 21st of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 4.29% . The trading delta at closing time to current price is 2.52% . |
Old National Bancorp Fundamentals Correlations and Trends
By evaluating Old National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Old National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Old financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Old National Stock history
Old National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old National stock prices may prove useful in developing a viable investing in Old National
Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana. Old National operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 4008 people.
Old National Stock Technical Analysis
Old National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Old National Period Price Range
Low | June 26, 2025
| High |
0.00 | 0.00 |
Old National Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Old National June 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Old National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Old National shares will generate the highest return on investment. By undertsting and applying Old National stock market strength indicators, traders can identify Old National Bancorp entry and exit signals to maximize returns
Old National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old National's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0398 | |||
| Jensen Alpha | (0.0009) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0039 | |||
| Treynor Ratio | 0.0381 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Old Stock analysis
When running Old National's price analysis, check to measure Old National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old National is operating at the current time. Most of Old National's value examination focuses on studying past and present price action to predict the probability of Old National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old National's price. Additionally, you may evaluate how the addition of Old National to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |