Darling Ingredients Stock Price History
| DAR Stock | USD 45.26 2.13 4.94% |
Below is the normalized historical share price chart for Darling Ingredients extending back to September 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Darling Ingredients stands at 45.26, as last reported on the 26th of April, with the highest price reaching 45.53 and the lowest price hitting 41.63 during the day.
If you're considering investing in Darling Stock, it is important to understand the factors that can impact its price. We consider Darling Ingredients very steady. Darling Ingredients secures Sharpe Ratio (or Efficiency) of 0.0195, which denotes the company had a 0.0195% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Darling Ingredients, which you can use to evaluate the volatility of the firm. Please confirm Darling Ingredients' Mean Deviation of 1.85, coefficient of variation of 2892.15, and Downside Deviation of 2.38 to check if the risk estimate we provide is consistent with the expected return of 0.0455%.
At this time, Darling Ingredients' Total Stockholder Equity is relatively stable compared to the past year. As of 04/26/2024, Liabilities And Stockholders Equity is likely to grow to about 11.6 B, while Other Stockholder Equity is likely to drop slightly above 672.2 M. . At this time, Darling Ingredients' Price To Sales Ratio is relatively stable compared to the past year. As of 04/26/2024, Price Earnings Ratio is likely to grow to 14.85, while Price To Operating Cash Flows Ratio is likely to drop 7.12. Darling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1994 | 200 Day MA 49.7977 | 50 Day MA 43.7872 | Beta 1.3 |
Darling |
Sharpe Ratio = 0.0195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAR |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Darling Ingredients is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darling Ingredients by adding it to a well-diversified portfolio.
Price Book 1.5401 | Enterprise Value Ebitda 7.8338 | Price Sales 1.0449 | Shares Float 157.6 M | Wall Street Target Price 62.56 |
Darling Ingredients Stock Price History Chart
There are several ways to analyze Darling Stock price data. The simplest method is using a basic Darling candlestick price chart, which shows Darling Ingredients price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 47.78 |
| Lowest Price | February 28, 2024 | 40.69 |
Darling Ingredients April 26, 2024 Stock Price Synopsis
Various analyses of Darling Ingredients' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darling Stock. It can be used to describe the percentage change in the price of Darling Ingredients from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darling Stock.| Darling Ingredients Price Action Indicator | 2.74 | |
| Darling Ingredients Price Daily Balance Of Power | 0.55 | |
| Darling Ingredients Price Rate Of Daily Change | 1.05 |
Darling Ingredients April 26, 2024 Stock Price Analysis
Darling Stock Price History Data
The price series of Darling Ingredients for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 7.09 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.63. The median price for the last 90 days is 43.52. The company completed 3:1 stock split on 10th of November 1997.| Open | High | Low | Close | Volume | ||
04/26/2024 | 42.17 | 45.53 | 41.63 | 45.26 | ||
| 04/25/2024 | 42.17 | 45.53 | 41.63 | 45.26 | 5,432,197 | |
| 04/24/2024 | 42.58 | 43.27 | 41.82 | 43.13 | 2,389,262 | |
| 04/23/2024 | 42.60 | 43.77 | 42.45 | 43.14 | 1,652,880 | |
| 04/22/2024 | 42.99 | 43.23 | 42.26 | 42.88 | 1,708,084 | |
| 04/19/2024 | 40.91 | 42.85 | 40.73 | 42.61 | 2,561,413 | |
| 04/18/2024 | 41.71 | 41.76 | 40.81 | 41.18 | 2,622,329 | |
| 04/17/2024 | 42.46 | 42.94 | 41.70 | 41.71 | 2,054,410 | |
| 04/16/2024 | 42.85 | 43.02 | 42.14 | 42.38 | 1,497,276 | |
| 04/15/2024 | 44.36 | 44.84 | 42.93 | 43.14 | 1,526,432 | |
| 04/12/2024 | 45.27 | 45.63 | 44.12 | 44.39 | 1,672,760 | |
| 04/11/2024 | 47.85 | 47.93 | 45.34 | 45.43 | 2,174,476 | |
| 04/10/2024 | 46.83 | 48.39 | 46.56 | 47.59 | 3,944,916 | |
| 04/09/2024 | 46.28 | 47.82 | 46.15 | 47.78 | 3,445,124 | |
| 04/08/2024 | 44.80 | 46.64 | 44.80 | 46.26 | 2,588,589 | |
| 04/05/2024 | 44.85 | 45.20 | 44.13 | 44.64 | 1,928,517 | |
| 04/04/2024 | 43.98 | 45.59 | 43.43 | 44.92 | 2,537,423 | |
| 04/03/2024 | 44.00 | 44.21 | 43.24 | 43.30 | 3,318,414 | |
| 04/02/2024 | 45.16 | 45.24 | 44.11 | 44.23 | 3,290,753 | |
| 04/01/2024 | 46.53 | 46.53 | 45.34 | 45.40 | 1,990,512 | |
| 03/28/2024 | 46.36 | 46.80 | 46.16 | 46.51 | 1,298,402 | |
| 03/27/2024 | 44.90 | 46.58 | 44.87 | 46.33 | 1,727,730 | |
| 03/26/2024 | 45.34 | 45.34 | 44.36 | 44.42 | 1,871,073 | |
| 03/25/2024 | 45.58 | 46.03 | 44.91 | 44.91 | 1,235,874 | |
| 03/22/2024 | 46.12 | 46.42 | 45.23 | 45.34 | 1,592,897 | |
| 03/21/2024 | 45.92 | 46.71 | 45.83 | 45.98 | 2,716,556 | |
| 03/20/2024 | 44.15 | 45.95 | 43.74 | 45.72 | 2,047,105 | |
| 03/19/2024 | 44.72 | 45.56 | 43.85 | 44.26 | 2,369,658 | |
| 03/18/2024 | 44.17 | 45.51 | 44.11 | 45.08 | 2,445,549 | |
| 03/15/2024 | 43.69 | 44.94 | 43.69 | 44.44 | 2,269,956 | |
| 03/14/2024 | 45.12 | 45.22 | 43.69 | 43.93 | 2,115,865 | |
| 03/13/2024 | 43.89 | 45.42 | 43.89 | 45.34 | 2,493,355 | |
| 03/12/2024 | 43.88 | 44.15 | 43.50 | 43.80 | 1,332,251 | |
| 03/11/2024 | 43.50 | 44.29 | 43.35 | 43.60 | 1,159,378 | |
| 03/08/2024 | 44.05 | 44.14 | 43.18 | 43.53 | 940,238 | |
| 03/07/2024 | 43.68 | 44.35 | 43.34 | 43.62 | 1,259,257 | |
| 03/06/2024 | 43.52 | 43.78 | 42.57 | 43.23 | 1,293,682 | |
| 03/05/2024 | 42.44 | 43.53 | 42.17 | 43.06 | 1,710,531 | |
| 03/04/2024 | 43.50 | 43.50 | 41.94 | 42.81 | 2,646,592 | |
| 03/01/2024 | 43.33 | 43.75 | 42.57 | 43.67 | 2,154,872 | |
| 02/29/2024 | 41.04 | 42.95 | 40.71 | 42.31 | 3,153,628 | |
| 02/28/2024 | 42.03 | 42.61 | 40.04 | 40.69 | 3,681,507 | |
| 02/27/2024 | 43.18 | 43.46 | 42.61 | 42.82 | 1,732,635 | |
| 02/26/2024 | 42.11 | 43.00 | 41.83 | 42.55 | 1,195,516 | |
| 02/23/2024 | 42.37 | 42.73 | 41.81 | 42.32 | 1,209,836 | |
| 02/22/2024 | 42.07 | 42.75 | 41.58 | 42.52 | 1,772,109 | |
| 02/21/2024 | 42.12 | 42.49 | 41.65 | 42.16 | 1,256,684 | |
| 02/20/2024 | 42.26 | 42.46 | 41.52 | 42.18 | 1,646,420 | |
| 02/16/2024 | 42.27 | 42.90 | 42.11 | 42.61 | 1,042,655 | |
| 02/15/2024 | 42.10 | 43.37 | 41.85 | 42.83 | 1,614,670 | |
| 02/14/2024 | 41.18 | 41.98 | 40.35 | 41.82 | 2,306,433 | |
| 02/13/2024 | 41.91 | 42.05 | 40.54 | 40.86 | 2,861,989 | |
| 02/12/2024 | 41.82 | 43.21 | 41.60 | 43.10 | 2,021,758 | |
| 02/09/2024 | 41.05 | 41.95 | 40.67 | 41.58 | 1,420,113 | |
| 02/08/2024 | 42.13 | 42.26 | 40.97 | 41.11 | 2,018,074 | |
| 02/07/2024 | 42.09 | 42.35 | 41.39 | 42.28 | 1,500,425 | |
| 02/06/2024 | 41.60 | 42.34 | 41.50 | 42.01 | 2,176,454 | |
| 02/05/2024 | 42.69 | 42.69 | 41.33 | 41.77 | 1,866,900 | |
| 02/02/2024 | 43.12 | 43.66 | 42.43 | 43.26 | 1,488,826 | |
| 02/01/2024 | 43.17 | 43.91 | 42.72 | 43.52 | 2,271,653 | |
| 01/31/2024 | 44.80 | 45.00 | 43.23 | 43.30 | 2,013,107 |
About Darling Ingredients Stock history
Darling Ingredients investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darling Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darling Ingredients stock prices may prove useful in developing a viable investing in Darling Ingredients
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 162.4 M | 101.8 M | |
| Net Income Applicable To Common Shares | 848.3 M | 890.8 M |
Darling Ingredients Quarterly Net Working Capital |
|
Darling Ingredients Stock Technical Analysis
Darling Ingredients technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Darling Ingredients Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darling Ingredients' price direction in advance. Along with the technical and fundamental analysis of Darling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0289 | |||
| Jensen Alpha | 0.0557 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.3564 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Darling Ingredients. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Darling Stock, please use our How to Invest in Darling Ingredients guide.Note that the Darling Ingredients information on this page should be used as a complementary analysis to other Darling Ingredients' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Darling Stock analysis
When running Darling Ingredients' price analysis, check to measure Darling Ingredients' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darling Ingredients is operating at the current time. Most of Darling Ingredients' value examination focuses on studying past and present price action to predict the probability of Darling Ingredients' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darling Ingredients' price. Additionally, you may evaluate how the addition of Darling Ingredients to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Darling Ingredients' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Darling Ingredients. If investors know Darling will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Darling Ingredients listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.45) | Earnings Share 3.99 | Revenue Per Share 42.462 | Quarterly Revenue Growth (0.09) | Return On Assets 0.037 |
The market value of Darling Ingredients is measured differently than its book value, which is the value of Darling that is recorded on the company's balance sheet. Investors also form their own opinion of Darling Ingredients' value that differs from its market value or its book value, called intrinsic value, which is Darling Ingredients' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Darling Ingredients' market value can be influenced by many factors that don't directly affect Darling Ingredients' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Darling Ingredients' value and its price as these two are different measures arrived at by different means. Investors typically determine if Darling Ingredients is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Darling Ingredients' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.