Itau Unibanco Banco Stock Price History
| ITUB Stock | USD 6.45 0.14 2.22% |
Below is the normalized historical share price chart for Itau Unibanco Banco extending back to February 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Itau Unibanco stands at 6.45, as last reported on the 24th of July, with the highest price reaching 6.46 and the lowest price hitting 6.30 during the day.
If you're considering investing in Itau Stock, it is important to understand the factors that can impact its price. At this point, Itau Unibanco is somewhat reliable. Itau Unibanco Banco holds Efficiency (Sharpe) Ratio of 0.0687, which attests that the entity had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Itau Unibanco Banco, which you can use to evaluate the volatility of the firm. Please check out Itau Unibanco's Risk Adjusted Performance of 0.1296, market risk adjusted performance of 0.5269, and Downside Deviation of 1.48 to validate if the risk estimate we provide is consistent with the expected return of 0.11%. At present, Itau Unibanco's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3 T, whereas Common Stock Total Equity is forecasted to decline to about 60.4 B. . At present, Itau Unibanco's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 44.75, whereas Price To Sales Ratio is forecasted to decline to 0.83. Itau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 2002 | 200 Day MA 5.6567 | 50 Day MA 6.6 | Beta 0.297 |
Sharpe Ratio = 0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ITUB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Itau Unibanco is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itau Unibanco by adding it to a well-diversified portfolio.
Price Book 1.8881 | Price Sales 0.4705 | Shares Float 5.8 B | Dividend Share 2.39 | Wall Street Target Price 7.1 |
Itau Unibanco Stock Price History Chart
There are several ways to analyze Itau Stock price data. The simplest method is using a basic Itau candlestick price chart, which shows Itau Unibanco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 6.92 |
| Lowest Price | May 7, 2025 | 6.04 |
Itau Unibanco July 24, 2025 Stock Price Synopsis
Various analyses of Itau Unibanco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itau Stock. It can be used to describe the percentage change in the price of Itau Unibanco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itau Stock.| Itau Unibanco Price Rate Of Daily Change | 1.02 | |
| Itau Unibanco Price Daily Balance Of Power | 0.88 | |
| Itau Unibanco Price Action Indicator | 0.14 | |
| Itau Unibanco Accumulation Distribution | 837,087 |
Itau Unibanco July 24, 2025 Stock Price Analysis
Itau Stock Price History Data
The price series of Itau Unibanco for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.32 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.45. The median price for the last 90 days is 6.53. The company completed 11:10 stock split on 19th of March 2025. Itau Unibanco Banco completed dividends distribution on 2025-08-04.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 6.31 | 6.46 | 6.30 | 6.45 | 33,797,382 | |
07/22/2025 | 6.40 | 6.43 | 6.29 | 6.31 | 27,851,734 | |
| 07/21/2025 | 6.33 | 6.42 | 6.31 | 6.39 | 21,289,200 | |
| 07/18/2025 | 6.42 | 6.47 | 6.28 | 6.30 | 29,344,616 | |
| 07/17/2025 | 6.34 | 6.47 | 6.33 | 6.45 | 33,163,283 | |
| 07/16/2025 | 6.32 | 6.36 | 6.28 | 6.33 | 40,041,909 | |
| 07/15/2025 | 6.30 | 6.34 | 6.23 | 6.29 | 25,564,220 | |
| 07/14/2025 | 6.29 | 6.32 | 6.24 | 6.27 | 24,034,900 | |
07/11/2025 | 6.29 | 6.34 | 6.25 | 6.30 | 40,787,833 | |
07/10/2025 | 6.45 | 6.46 | 6.35 | 6.37 | 50,991,776 | |
| 07/09/2025 | 6.81 | 6.81 | 6.62 | 6.65 | 20,857,000 | |
07/08/2025 | 6.81 | 6.84 | 6.75 | 6.81 | 21,395,825 | |
07/07/2025 | 6.90 | 6.92 | 6.79 | 6.84 | 21,773,917 | |
07/03/2025 | 6.84 | 6.95 | 6.84 | 6.92 | 16,924,075 | |
07/02/2025 | 6.74 | 6.84 | 6.71 | 6.81 | 24,707,461 | |
| 07/01/2025 | 6.80 | 6.86 | 6.76 | 6.79 | 19,214,310 | |
06/30/2025 | 6.58 | 6.82 | 6.58 | 6.79 | 46,497,927 | |
06/27/2025 | 6.60 | 6.65 | 6.58 | 6.62 | 22,834,447 | |
06/26/2025 | 6.64 | 6.66 | 6.59 | 6.60 | 38,890,816 | |
| 06/25/2025 | 6.71 | 6.71 | 6.57 | 6.59 | 34,019,300 | |
06/24/2025 | 6.68 | 6.85 | 6.68 | 6.79 | 29,329,106 | |
06/23/2025 | 6.60 | 6.66 | 6.55 | 6.65 | 18,363,009 | |
06/20/2025 | 6.69 | 6.71 | 6.61 | 6.63 | 17,549,784 | |
06/18/2025 | 6.75 | 6.77 | 6.68 | 6.68 | 25,371,835 | |
06/17/2025 | 6.72 | 6.78 | 6.72 | 6.74 | 14,943,400 | |
06/16/2025 | 6.67 | 6.77 | 6.67 | 6.74 | 20,428,633 | |
06/13/2025 | 6.48 | 6.57 | 6.46 | 6.56 | 28,319,000 | |
06/12/2025 | 6.58 | 6.66 | 6.58 | 6.61 | 26,943,181 | |
06/11/2025 | 6.48 | 6.63 | 6.44 | 6.58 | 34,482,302 | |
06/10/2025 | 6.52 | 6.59 | 6.46 | 6.48 | 20,175,600 | |
06/09/2025 | 6.46 | 6.53 | 6.37 | 6.50 | 26,719,000 | |
06/06/2025 | 6.49 | 6.53 | 6.45 | 6.50 | 23,878,400 | |
06/05/2025 | 6.53 | 6.55 | 6.46 | 6.46 | 25,373,900 | |
06/04/2025 | 6.56 | 6.58 | 6.46 | 6.47 | 28,572,000 | |
06/03/2025 | 6.48 | 6.54 | 6.44 | 6.53 | 27,695,700 | |
06/02/2025 | 6.55 | 6.56 | 6.45 | 6.48 | 26,630,800 | |
05/30/2025 | 6.51 | 6.55 | 6.44 | 6.52 | 37,196,900 | |
05/29/2025 | 6.61 | 6.62 | 6.53 | 6.56 | 37,267,800 | |
05/28/2025 | 6.60 | 6.65 | 6.55 | 6.57 | 48,387,600 | |
05/27/2025 | 6.67 | 6.77 | 6.63 | 6.66 | 40,072,200 | |
05/23/2025 | 6.36 | 6.61 | 6.33 | 6.58 | 38,437,400 | |
05/22/2025 | 6.56 | 6.67 | 6.52 | 6.54 | 55,060,700 | |
05/21/2025 | 6.66 | 6.67 | 6.52 | 6.58 | 28,947,600 | |
05/20/2025 | 6.71 | 6.73 | 6.60 | 6.69 | 30,780,600 | |
05/19/2025 | 6.66 | 6.78 | 6.65 | 6.74 | 37,035,100 | |
05/16/2025 | 6.54 | 6.66 | 6.51 | 6.65 | 40,924,400 | |
05/15/2025 | 6.60 | 6.63 | 6.51 | 6.57 | 57,457,200 | |
05/14/2025 | 6.56 | 6.59 | 6.53 | 6.57 | 25,211,100 | |
05/13/2025 | 6.47 | 6.57 | 6.43 | 6.55 | 27,170,900 | |
05/12/2025 | 6.46 | 6.49 | 6.33 | 6.39 | 50,499,300 | |
05/09/2025 | 6.34 | 6.55 | 6.34 | 6.54 | 64,222,500 | |
05/08/2025 | 6.19 | 6.29 | 6.16 | 6.16 | 25,628,000 | |
05/07/2025 | 6.04 | 6.09 | 6.01 | 6.04 | 17,167,200 | |
05/06/2025 | 6.01 | 6.07 | 5.99 | 6.05 | 21,995,200 | |
05/05/2025 | 6.21 | 6.21 | 6.07 | 6.09 | 19,968,000 | |
05/02/2025 | 6.29 | 6.31 | 6.10 | 6.14 | 17,006,000 | |
05/01/2025 | 6.23 | 6.24 | 6.16 | 6.22 | 18,760,500 | |
04/30/2025 | 6.20 | 6.25 | 6.16 | 6.24 | 24,930,100 | |
04/29/2025 | 6.16 | 6.25 | 6.14 | 6.24 | 36,350,000 | |
04/28/2025 | 6.09 | 6.17 | 6.07 | 6.15 | 22,264,100 | |
04/25/2025 | 6.06 | 6.10 | 6.03 | 6.08 | 21,312,500 |
About Itau Unibanco Stock history
Itau Unibanco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itau Unibanco Banco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itau Unibanco stock prices may prove useful in developing a viable investing in Itau Unibanco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 B | 9.8 B | |
| Net Income Applicable To Common Shares | 34.2 B | 35.9 B |
Itau Unibanco Stock Technical Analysis
Itau Unibanco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Itau Unibanco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itau Unibanco's price direction in advance. Along with the technical and fundamental analysis of Itau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1296 | |||
| Jensen Alpha | 0.1307 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0077 | |||
| Treynor Ratio | 0.5169 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Itau Stock analysis
When running Itau Unibanco's price analysis, check to measure Itau Unibanco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itau Unibanco is operating at the current time. Most of Itau Unibanco's value examination focuses on studying past and present price action to predict the probability of Itau Unibanco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itau Unibanco's price. Additionally, you may evaluate how the addition of Itau Unibanco to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |