Janus Henderson Group Stock Price History

JHG Stock  USD 41.51  0.06  0.14%   
Below is the normalized historical share price chart for Janus Henderson Group extending back to May 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 41.51, as last reported on the 21st of July, with the highest price reaching 42.01 and the lowest price hitting 41.35 during the day.
IPO Date
26th of June 2000
200 Day MA
39.6927
50 Day MA
38.0636
Beta
1.4
 
Covid
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. Janus Henderson appears to be very steady, given 3 months investment horizon. Janus Henderson Group holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. By evaluating Janus Henderson's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Janus Henderson's Risk Adjusted Performance of 0.2432, downside deviation of 1.55, and Market Risk Adjusted Performance of 0.2852 to validate if our risk estimates are consistent with your expectations.
At this time, Janus Henderson's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . The Janus Henderson's current Price Earnings To Growth Ratio is estimated to increase to 2.01, while Price To Sales Ratio is projected to decrease to 2.54. Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2999

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Janus Henderson is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.
Price Book
1.3951
Enterprise Value Ebitda
7.4891
Price Sales
2.5757
Shares Float
93.4 M
Dividend Share
1.57

Janus Henderson Stock Price History Chart

There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202541.68
Lowest PriceApril 25, 202532.47

Janus Henderson July 21, 2025 Stock Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.
Janus Henderson Price Rate Of Daily Change 1.00 
Janus Henderson Price Action Indicator(0.20)
Janus Henderson Price Daily Balance Of Power(0.09)

Janus Henderson July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Stock and then apply it to test your longer-term investment strategies against Janus.

Janus Stock Price History Data

The price series of Janus Henderson for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.42 with a coefficient of variation of 8.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.64. The median price for the last 90 days is 36.78. The company completed 1:10 stock split on 30th of May 2017. Janus Henderson Group completed dividends distribution on 2025-05-12.
OpenHighLowCloseVolume
07/21/2025
 41.57  42.01  41.35  41.51 
07/21/2025
 41.57  42.01  41.35  41.51 
07/18/2025
 41.80  42.01  41.35  41.57  1,265,192 
07/17/2025 40.88  41.99  40.88  41.68  1,149,430 
07/16/2025 40.82  41.20  40.10  41.02  983,412 
07/15/2025
 41.57  41.71  40.52  40.55  1,214,366 
07/14/2025 41.11  41.63  40.99  41.54  1,000,558 
07/11/2025 41.08  41.46  40.82  41.26  833,424 
07/10/2025
 41.13  42.09  40.81  41.41  1,296,100 
07/09/2025 40.69  41.06  40.59  41.03  1,157,049 
07/08/2025 40.11  40.56  39.93  40.22  793,700 
07/07/2025
 40.16  40.42  39.68  39.99  748,638 
07/03/2025
 40.51  40.57  40.01  40.30  795,900 
07/02/2025 39.43  40.15  39.36  40.11  939,750 
07/01/2025
 38.68  39.72  38.67  39.46  891,083 
06/30/2025
 39.05  39.11  38.42  38.84  1,125,538 
06/27/2025
 38.43  39.01  38.05  38.74  1,205,273 
06/26/2025
 37.58  38.26  37.54  38.14  966,814 
06/25/2025 37.63  37.75  37.18  37.46  975,425 
06/24/2025
 37.18  37.74  36.99  37.57  1,135,804 
06/23/2025
 36.53  36.89  35.76  36.67  1,066,000 
06/20/2025
 36.89  36.98  36.56  36.72  1,281,400 
06/18/2025
 36.29  37.09  36.29  36.64  869,547 
06/17/2025
 36.60  37.02  36.17  36.31  840,400 
06/16/2025
 36.62  37.11  36.35  36.95  1,061,767 
06/13/2025
 36.39  36.79  36.05  36.15  777,244 
06/12/2025
 36.52  37.03  36.21  37.03  777,262 
06/11/2025
 37.15  37.36  36.82  36.85  892,450 
06/10/2025
 36.80  37.17  36.64  36.90  827,327 
06/09/2025
 36.98  37.08  36.55  36.78  957,376 
06/06/2025
 36.64  36.85  36.48  36.78  1,261,443 
06/05/2025 36.25  36.50  35.88  35.99  943,929 
06/04/2025
 36.28  36.60  36.13  36.14  1,704,900 
06/03/2025
 36.20  36.46  35.71  36.34  1,663,783 
06/02/2025
 36.24  36.33  35.56  36.23  1,786,200 
05/30/2025
 36.77  36.88  36.03  36.33  1,807,219 
05/29/2025
 37.34  37.34  36.67  37.04  1,202,315 
05/28/2025
 37.26  37.36  36.89  36.99  2,939,992 
05/27/2025
 36.85  37.35  36.46  37.32  1,402,744 
05/23/2025
 35.74  36.46  35.64  36.26  1,370,336 
05/22/2025
 36.44  36.92  36.33  36.54  1,374,160 
05/21/2025
 37.69  37.74  36.49  36.49  1,678,648 
05/20/2025
 38.10  38.44  37.92  38.02  1,341,200 
05/19/2025 37.84  38.56  37.84  38.39  1,500,076 
05/16/2025
 38.46  38.82  38.40  38.71  1,586,953 
05/15/2025
 38.16  38.42  37.97  38.40  1,038,363 
05/14/2025
 38.34  38.80  38.31  38.37  1,338,793 
05/13/2025
 38.35  38.77  38.17  38.24  1,321,876 
05/12/2025
 37.87  38.60  37.79  38.31  1,575,856 
05/09/2025
 36.18  36.27  35.71  35.96  961,400 
05/08/2025
 35.83  36.64  35.72  36.06  1,975,500 
05/07/2025
 34.97  35.50  34.95  35.19  1,367,000 
05/06/2025
 34.23  35.06  34.16  34.66  1,322,800 
05/05/2025
 34.83  35.44  34.74  34.82  1,273,000 
05/02/2025
 34.84  35.43  34.60  35.24  1,773,700 
05/01/2025
 32.56  34.66  32.56  34.28  2,313,600 
04/30/2025
 32.42  32.86  31.87  32.84  1,768,000 
04/29/2025
 32.63  33.09  32.23  32.99  1,002,800 
04/28/2025
 32.52  33.20  32.42  32.80  1,478,100 
04/25/2025
 32.63  32.87  32.27  32.47  1,276,900 
04/24/2025
 31.59  32.87  31.53  32.59  1,845,900 

About Janus Henderson Stock history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.8 M205.4 M
Net Income Applicable To Common Shares399 M261.7 M

Janus Henderson Quarterly Net Working Capital

2.12 Billion

Janus Henderson Stock Technical Analysis

Janus Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Janus Stock analysis

When running Janus Henderson's price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets