Janus Henderson Group Stock Price History
JHG Stock | USD 41.51 0.06 0.14% |
Below is the normalized historical share price chart for Janus Henderson Group extending back to May 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Henderson stands at 41.51, as last reported on the 21st of July, with the highest price reaching 42.01 and the lowest price hitting 41.35 during the day.
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. Janus Henderson appears to be very steady, given 3 months investment horizon. Janus Henderson Group holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. By evaluating Janus Henderson's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Janus Henderson's Risk Adjusted Performance of 0.2432, downside deviation of 1.55, and Market Risk Adjusted Performance of 0.2852 to validate if our risk estimates are consistent with your expectations. At this time, Janus Henderson's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . The Janus Henderson's current Price Earnings To Growth Ratio is estimated to increase to 2.01, while Price To Sales Ratio is projected to decrease to 2.54. Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2000 | 200 Day MA 39.6927 | 50 Day MA 38.0636 | Beta 1.4 |
Sharpe Ratio = 0.2999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Janus Henderson is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.
Price Book 1.3951 | Enterprise Value Ebitda 7.4891 | Price Sales 2.5757 | Shares Float 93.4 M | Dividend Share 1.57 |
Janus Henderson Stock Price History Chart
There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 41.68 |
Lowest Price | April 25, 2025 | 32.47 |
Janus Henderson July 21, 2025 Stock Price Synopsis
Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.Janus Henderson Price Rate Of Daily Change | 1.00 | |
Janus Henderson Price Action Indicator | (0.20) | |
Janus Henderson Price Daily Balance Of Power | (0.09) |
Janus Henderson July 21, 2025 Stock Price Analysis
Janus Stock Price History Data
The price series of Janus Henderson for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.42 with a coefficient of variation of 8.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.64. The median price for the last 90 days is 36.78. The company completed 1:10 stock split on 30th of May 2017. Janus Henderson Group completed dividends distribution on 2025-05-12.Open | High | Low | Close | Volume | ||
07/21/2025 | 41.57 | 42.01 | 41.35 | 41.51 | ||
07/21/2025 | 41.57 | 42.01 | 41.35 | 41.51 | ||
07/18/2025 | 41.80 | 42.01 | 41.35 | 41.57 | 1,265,192 | |
07/17/2025 | 40.88 | 41.99 | 40.88 | 41.68 | 1,149,430 | |
07/16/2025 | 40.82 | 41.20 | 40.10 | 41.02 | 983,412 | |
07/15/2025 | 41.57 | 41.71 | 40.52 | 40.55 | 1,214,366 | |
07/14/2025 | 41.11 | 41.63 | 40.99 | 41.54 | 1,000,558 | |
07/11/2025 | 41.08 | 41.46 | 40.82 | 41.26 | 833,424 | |
07/10/2025 | 41.13 | 42.09 | 40.81 | 41.41 | 1,296,100 | |
07/09/2025 | 40.69 | 41.06 | 40.59 | 41.03 | 1,157,049 | |
07/08/2025 | 40.11 | 40.56 | 39.93 | 40.22 | 793,700 | |
07/07/2025 | 40.16 | 40.42 | 39.68 | 39.99 | 748,638 | |
07/03/2025 | 40.51 | 40.57 | 40.01 | 40.30 | 795,900 | |
07/02/2025 | 39.43 | 40.15 | 39.36 | 40.11 | 939,750 | |
07/01/2025 | 38.68 | 39.72 | 38.67 | 39.46 | 891,083 | |
06/30/2025 | 39.05 | 39.11 | 38.42 | 38.84 | 1,125,538 | |
06/27/2025 | 38.43 | 39.01 | 38.05 | 38.74 | 1,205,273 | |
06/26/2025 | 37.58 | 38.26 | 37.54 | 38.14 | 966,814 | |
06/25/2025 | 37.63 | 37.75 | 37.18 | 37.46 | 975,425 | |
06/24/2025 | 37.18 | 37.74 | 36.99 | 37.57 | 1,135,804 | |
06/23/2025 | 36.53 | 36.89 | 35.76 | 36.67 | 1,066,000 | |
06/20/2025 | 36.89 | 36.98 | 36.56 | 36.72 | 1,281,400 | |
06/18/2025 | 36.29 | 37.09 | 36.29 | 36.64 | 869,547 | |
06/17/2025 | 36.60 | 37.02 | 36.17 | 36.31 | 840,400 | |
06/16/2025 | 36.62 | 37.11 | 36.35 | 36.95 | 1,061,767 | |
06/13/2025 | 36.39 | 36.79 | 36.05 | 36.15 | 777,244 | |
06/12/2025 | 36.52 | 37.03 | 36.21 | 37.03 | 777,262 | |
06/11/2025 | 37.15 | 37.36 | 36.82 | 36.85 | 892,450 | |
06/10/2025 | 36.80 | 37.17 | 36.64 | 36.90 | 827,327 | |
06/09/2025 | 36.98 | 37.08 | 36.55 | 36.78 | 957,376 | |
06/06/2025 | 36.64 | 36.85 | 36.48 | 36.78 | 1,261,443 | |
06/05/2025 | 36.25 | 36.50 | 35.88 | 35.99 | 943,929 | |
06/04/2025 | 36.28 | 36.60 | 36.13 | 36.14 | 1,704,900 | |
06/03/2025 | 36.20 | 36.46 | 35.71 | 36.34 | 1,663,783 | |
06/02/2025 | 36.24 | 36.33 | 35.56 | 36.23 | 1,786,200 | |
05/30/2025 | 36.77 | 36.88 | 36.03 | 36.33 | 1,807,219 | |
05/29/2025 | 37.34 | 37.34 | 36.67 | 37.04 | 1,202,315 | |
05/28/2025 | 37.26 | 37.36 | 36.89 | 36.99 | 2,939,992 | |
05/27/2025 | 36.85 | 37.35 | 36.46 | 37.32 | 1,402,744 | |
05/23/2025 | 35.74 | 36.46 | 35.64 | 36.26 | 1,370,336 | |
05/22/2025 | 36.44 | 36.92 | 36.33 | 36.54 | 1,374,160 | |
05/21/2025 | 37.69 | 37.74 | 36.49 | 36.49 | 1,678,648 | |
05/20/2025 | 38.10 | 38.44 | 37.92 | 38.02 | 1,341,200 | |
05/19/2025 | 37.84 | 38.56 | 37.84 | 38.39 | 1,500,076 | |
05/16/2025 | 38.46 | 38.82 | 38.40 | 38.71 | 1,586,953 | |
05/15/2025 | 38.16 | 38.42 | 37.97 | 38.40 | 1,038,363 | |
05/14/2025 | 38.34 | 38.80 | 38.31 | 38.37 | 1,338,793 | |
05/13/2025 | 38.35 | 38.77 | 38.17 | 38.24 | 1,321,876 | |
05/12/2025 | 37.87 | 38.60 | 37.79 | 38.31 | 1,575,856 | |
05/09/2025 | 36.18 | 36.27 | 35.71 | 35.96 | 961,400 | |
05/08/2025 | 35.83 | 36.64 | 35.72 | 36.06 | 1,975,500 | |
05/07/2025 | 34.97 | 35.50 | 34.95 | 35.19 | 1,367,000 | |
05/06/2025 | 34.23 | 35.06 | 34.16 | 34.66 | 1,322,800 | |
05/05/2025 | 34.83 | 35.44 | 34.74 | 34.82 | 1,273,000 | |
05/02/2025 | 34.84 | 35.43 | 34.60 | 35.24 | 1,773,700 | |
05/01/2025 | 32.56 | 34.66 | 32.56 | 34.28 | 2,313,600 | |
04/30/2025 | 32.42 | 32.86 | 31.87 | 32.84 | 1,768,000 | |
04/29/2025 | 32.63 | 33.09 | 32.23 | 32.99 | 1,002,800 | |
04/28/2025 | 32.52 | 33.20 | 32.42 | 32.80 | 1,478,100 | |
04/25/2025 | 32.63 | 32.87 | 32.27 | 32.47 | 1,276,900 | |
04/24/2025 | 31.59 | 32.87 | 31.53 | 32.59 | 1,845,900 |
About Janus Henderson Stock history
Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.8 M | 205.4 M | |
Net Income Applicable To Common Shares | 399 M | 261.7 M |
Janus Henderson Quarterly Net Working Capital |
|
Janus Henderson Stock Technical Analysis
Janus Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Janus Henderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2432 | |||
Jensen Alpha | 0.2386 | |||
Total Risk Alpha | 0.1997 | |||
Sortino Ratio | 0.2085 | |||
Treynor Ratio | 0.2752 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Janus Stock analysis
When running Janus Henderson's price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |