Kenvue Inc Stock Price History

KVUE Stock   16.88  0.42  2.55%   
If you're considering investing in Kenvue Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kenvue stands at 16.88, as last reported on the 8th of November, with the highest price reaching 17.04 and the lowest price hitting 16.49 during the day. Kenvue Inc has Sharpe Ratio of -0.0841, which conveys that the firm had a -0.0841 % return per unit of risk over the last 3 months. Kenvue exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kenvue's Risk Adjusted Performance of (0.05), mean deviation of 2.05, and Standard Deviation of 3.34 to check out the risk estimate we provide.
At present, Kenvue's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. . At present, Kenvue's Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Kenvue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKVUE

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kenvue is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenvue by adding Kenvue to a well-diversified portfolio.
Price Book
2.8133
Enterprise Value Ebitda
12.5826
Price Sales
2.1014
Shares Float
1.9 B
Dividend Share
0.823

Kenvue Stock Price History Chart

There are several ways to analyze Kenvue Stock price data. The simplest method is using a basic Kenvue candlestick price chart, which shows Kenvue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 20, 202521.63
Lowest PriceOctober 16, 202514.11

Kenvue November 8, 2025 Stock Price Synopsis

Various analyses of Kenvue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenvue Stock. It can be used to describe the percentage change in the price of Kenvue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenvue Stock.
Kenvue Price Rate Of Daily Change 1.03 
Kenvue Accumulation Distribution 1,525,803 
Kenvue Price Action Indicator 0.32 
Kenvue Price Daily Balance Of Power 0.76 

Kenvue November 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenvue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenvue intraday prices and daily technical indicators to check the level of noise trading in Kenvue Stock and then apply it to test your longer-term investment strategies against Kenvue.

Kenvue Stock Price History Data

The price series of Kenvue for the period between Sun, Aug 10, 2025 and Sat, Nov 8, 2025 has a statistical range of 7.6 with a coefficient of variation of 13.84. The daily prices for the period are spread out with arithmetic mean of 17.85. The median price for the last 90 days is 16.97. The company issued dividends to stockholders on 2025-11-12.
OpenHighLowCloseVolume
11/07/2025 16.51  17.04  16.49  16.88  47,272,158 
11/06/2025
 16.22  16.74  16.20  16.46  63,897,619 
11/05/2025 16.01  16.45  15.95  16.23  59,486,978 
11/04/2025 16.13  16.43  15.88  15.97  82,944,405 
11/03/2025 17.07  17.18  16.14  16.14  203,434,976 
10/31/2025 14.24  14.41  14.06  14.37  46,598,314 
10/30/2025 14.36  14.37  14.02  14.24  34,405,987 
10/29/2025
 14.34  15.08  14.09  14.31  64,303,668 
10/28/2025
 14.90  14.93  14.43  14.51  29,896,619 
10/27/2025 15.10  15.23  14.89  15.08  18,898,437 
10/24/2025
 15.24  15.33  14.98  15.00  20,446,469 
10/23/2025
 15.16  15.25  15.00  15.09  20,385,242 
10/22/2025 14.94  15.54  14.87  15.19  23,708,587 
10/21/2025
 15.10  15.25  14.81  14.93  25,561,604 
10/20/2025
 15.17  15.26  14.88  14.96  29,619,309 
10/17/2025
 14.22  15.58  14.22  15.29  51,888,187 
10/16/2025
 16.28  16.43  14.05  14.11  87,126,054 
10/15/2025 16.20  16.73  16.18  16.26  16,031,190 
10/14/2025
 16.20  16.41  15.99  16.15  17,850,824 
10/13/2025
 16.56  16.65  16.14  16.22  23,262,124 
10/10/2025
 16.85  16.95  16.57  16.65  21,138,723 
10/09/2025
 16.17  16.85  16.06  16.84  38,990,768 
10/08/2025
 16.10  16.29  16.02  16.08  18,778,350 
10/07/2025
 15.73  16.30  15.64  16.22  31,056,909 
10/06/2025
 15.83  15.92  15.65  15.69  25,040,805 
10/03/2025
 15.77  15.96  15.60  15.81  22,106,884 
10/02/2025
 15.92  15.94  15.47  15.73  30,873,279 
10/01/2025
 16.22  16.40  15.82  15.85  50,522,270 
09/30/2025
 16.36  16.52  16.16  16.23  37,953,540 
09/29/2025
 16.50  16.60  16.13  16.34  39,463,512 
09/26/2025
 16.42  16.56  16.07  16.42  51,646,106 
09/25/2025
 16.96  17.03  16.14  16.17  61,109,031 
09/24/2025
 17.51  17.51  16.53  16.86  52,281,133 
09/23/2025
 17.90  18.19  17.22  17.24  68,556,688 
09/22/2025
 17.71  17.96  16.89  16.97  75,835,316 
09/19/2025
 18.21  18.59  18.05  18.34  49,475,616 
09/18/2025
 18.18  18.53  18.05  18.10  27,555,477 
09/17/2025
 18.13  18.61  18.02  18.34  17,820,431 
09/16/2025
 18.35  18.58  18.00  18.13  19,689,010 
09/15/2025
 18.99  19.01  18.09  18.25  24,890,191 
09/12/2025
 18.82  19.42  18.77  18.99  26,727,458 
09/11/2025
 18.43  19.04  18.41  18.85  22,265,500 
09/10/2025
 18.88  18.95  18.05  18.47  19,955,365 
09/09/2025
 18.50  18.97  18.12  18.87  39,517,409 
09/08/2025
 18.75  18.93  18.20  18.43  56,124,933 
09/05/2025
 20.51  20.69  17.15  18.62  135,412,793 
09/04/2025
 20.53  20.57  20.26  20.54  16,966,415 
09/03/2025
 20.69  20.79  20.41  20.45  19,118,128 
09/02/2025
 20.66  20.82  20.59  20.78  11,719,633 
08/29/2025
 20.55  20.76  20.50  20.71  10,307,449 
08/28/2025
 20.77  20.81  20.43  20.54  13,466,808 
08/27/2025
 20.78  20.95  20.71  20.75  16,465,096 
08/26/2025
 21.26  21.40  20.75  20.79  18,005,991 
08/25/2025
 21.54  21.63  21.16  21.19  8,122,582 
08/22/2025
 21.51  21.78  21.48  21.61  8,620,486 
08/21/2025
 21.43  21.59  21.35  21.44  8,979,430 
08/20/2025
 21.57  21.85  21.40  21.63  10,075,861 
08/19/2025
 21.20  21.54  21.09  21.49  13,902,016 
08/18/2025
 21.18  21.29  20.97  21.10  13,240,887 
08/15/2025
 21.20  21.29  21.00  21.20  16,053,998 
08/14/2025
 21.56  21.60  20.83  21.06  17,355,561 

About Kenvue Stock history

Kenvue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenvue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenvue Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenvue stock prices may prove useful in developing a viable investing in Kenvue
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B2.1 B
Net Income Applicable To Common Shares2.4 B1.3 B

Kenvue Stock Technical Analysis

Kenvue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kenvue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenvue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Kenvue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenvue's price direction in advance. Along with the technical and fundamental analysis of Kenvue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenvue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kenvue Stock analysis

When running Kenvue's price analysis, check to measure Kenvue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kenvue is operating at the current time. Most of Kenvue's value examination focuses on studying past and present price action to predict the probability of Kenvue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kenvue's price. Additionally, you may evaluate how the addition of Kenvue to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges