Logitech International Sa Stock Price History

LOGI Stock  USD 78.15  2.16  2.84%   
If you're considering investing in Logitech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logitech International stands at 78.15, as last reported on the 4th of May, with the highest price reaching 78.70 and the lowest price hitting 77.62 during the day. Logitech International has Sharpe Ratio of -0.0825, which conveys that the firm had a -0.0825 % return per unit of risk over the last 3 months. Logitech International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logitech International's Mean Deviation of 2.05, risk adjusted performance of (0.13), and Standard Deviation of 3.31 to check out the risk estimate we provide.
Logitech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGI

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logitech International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logitech International by adding Logitech International to a well-diversified portfolio.

Logitech International Stock Price History Chart

There are several ways to analyze Logitech Stock price data. The simplest method is using a basic Logitech candlestick price chart, which shows Logitech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025105.06
Lowest PriceApril 8, 202565.57

Logitech International May 4, 2025 Stock Price Synopsis

Various analyses of Logitech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logitech Stock. It can be used to describe the percentage change in the price of Logitech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logitech Stock.
Logitech International Price Rate Of Daily Change 1.03 
Logitech International Price Daily Balance Of Power 2.00 
Logitech International Price Action Indicator 1.07 

Logitech International May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logitech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logitech International intraday prices and daily technical indicators to check the level of noise trading in Logitech Stock and then apply it to test your longer-term investment strategies against Logitech.

Logitech Stock Price History Data

The price series of Logitech International for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 39.49 with a coefficient of variation of 13.67. The daily prices for the period are spread out with arithmetic mean of 88.23. The median price for the last 90 days is 90.62. The company underwent 2:1 stock split on 17th of July 2006. Logitech International issued dividends to stockholders on 2024-09-23.
OpenHighLowCloseVolume
05/04/2025
 78.31  78.70  77.62  78.15 
05/02/2025
 78.31  78.70  77.62  78.15  883,421 
05/01/2025
 76.27  77.32  75.41  75.99  717,314 
04/30/2025
 75.00  76.04  74.08  75.39  1,826,520 
04/29/2025
 77.95  78.81  77.70  78.21  1,116,286 
04/28/2025
 77.72  78.65  77.58  78.48  924,722 
04/25/2025
 77.27  78.05  76.58  77.79  840,056 
04/24/2025
 75.57  77.28  75.53  77.15  731,759 
04/23/2025
 74.82  75.99  74.23  74.95  1,017,483 
04/22/2025
 71.21  72.64  71.16  72.30  729,390 
04/21/2025
 71.00  71.36  70.14  71.09  386,694 
04/17/2025
 71.07  72.21  70.87  71.63  524,868 
04/16/2025
 70.72  71.35  69.19  70.13  981,244 
04/15/2025
 73.33  73.45  72.32  72.79  724,418 
04/14/2025
 75.30  76.12  73.42  73.47  1,575,793 
04/11/2025
 69.55  71.71  69.36  71.67  1,059,082 
04/10/2025
 70.72  71.19  68.19  70.37  1,554,129 
04/09/2025
 66.26  74.65  65.77  74.20  2,580,939 
04/08/2025
 69.88  70.46  64.73  65.57  1,570,088 
04/07/2025
 66.75  71.88  65.35  68.17  1,996,064 
04/04/2025
 69.82  71.60  67.20  69.30  2,032,604 
04/03/2025
 74.65  74.77  71.27  71.41  2,041,022 
04/02/2025
 84.38  86.00  84.26  85.67  680,202 
04/01/2025
 85.75  85.76  84.37  85.02  555,565 
03/31/2025
 83.92  84.70  83.02  84.41  771,506 
03/28/2025
 88.58  88.77  86.69  86.95  691,322 
03/27/2025
 88.73  89.39  88.29  88.60  553,623 
03/26/2025
 91.63  91.81  90.46  91.02  350,611 
03/25/2025
 92.62  92.70  91.95  92.45  368,908 
03/24/2025
 91.17  91.68  91.04  91.55  352,391 
03/21/2025
 89.64  90.30  89.33  89.97  459,434 
03/20/2025
 90.50  91.28  90.43  90.87  394,407 
03/19/2025
 90.92  92.01  90.66  91.40  386,824 
03/18/2025
 90.87  91.13  90.44  90.62  501,224 
03/17/2025
 89.09  90.76  88.99  90.20  370,419 
03/14/2025
 90.10  90.19  89.35  89.62  602,870 
03/13/2025
 90.76  90.81  88.83  88.98  541,968 
03/12/2025
 92.55  92.77  89.84  90.44  876,231 
03/11/2025
 94.08  94.49  91.83  92.19  583,818 
03/10/2025
 94.28  94.84  92.85  94.07  983,433 
03/07/2025
 97.16  98.32  95.62  97.67  824,239 
03/06/2025
 97.05  98.00  95.86  96.50  856,570 
03/05/2025
 96.56  97.99  96.40  97.69  423,153 
03/04/2025
 95.15  96.97  94.41  95.74  893,573 
03/03/2025
 100.59  100.87  96.87  97.54  581,443 
02/28/2025
 98.36  98.94  97.41  98.94  1,039,303 
02/27/2025
 104.05  104.09  101.18  101.21  744,858 
02/26/2025
 104.87  105.63  104.62  104.84  441,763 
02/25/2025
 104.68  105.07  103.69  104.42  463,843 
02/24/2025
 104.39  104.54  103.19  103.38  430,694 
02/21/2025
 104.26  104.31  102.98  104.00  681,441 
02/20/2025
 103.73  103.84  102.88  103.27  389,452 
02/19/2025
 103.98  104.31  103.47  104.05  463,553 
02/18/2025
 105.16  105.24  104.31  104.64  484,279 
02/14/2025
 104.63  105.65  104.39  105.06  868,893 
02/13/2025
 101.52  103.54  101.21  103.30  793,628 
02/12/2025
 99.68  100.45  99.30  100.38  383,235 
02/11/2025
 100.00  100.35  99.60  99.85  351,293 
02/10/2025
 99.58  100.74  99.45  100.53  498,899 
02/07/2025
 99.92  100.33  98.39  98.63  737,748 
02/06/2025
 99.32  99.62  98.70  99.42  427,569 

About Logitech International Stock history

Logitech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logitech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logitech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logitech International stock prices may prove useful in developing a viable investing in Logitech International
Logitech International S.A., through its subsidiaries, designs, manufactures, and markets products that connect people to digital and cloud experiences worldwide. Logitech International S.A. was incorporated in 1981 and is headquartered in Lausanne, Switzerland. Logitech Int operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 8200 people.

Logitech International Stock Technical Analysis

Logitech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logitech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logitech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Logitech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logitech International's price direction in advance. Along with the technical and fundamental analysis of Logitech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logitech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Logitech Stock analysis

When running Logitech International's price analysis, check to measure Logitech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logitech International is operating at the current time. Most of Logitech International's value examination focuses on studying past and present price action to predict the probability of Logitech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logitech International's price. Additionally, you may evaluate how the addition of Logitech International to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account