Madison Square Garden Stock Price History
MSGS Stock | USD 208.20 3.20 1.56% |
Below is the normalized historical share price chart for Madison Square Garden extending back to September 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Square stands at 208.20, as last reported on the 3rd of July, with the highest price reaching 208.35 and the lowest price hitting 204.01 during the day.
If you're considering investing in Madison Stock, it is important to understand the factors that can impact its price. Madison Square appears to be very steady, given 3 months investment horizon. Madison Square Garden has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Madison Square, which you can use to evaluate the volatility of the firm. Please exercise Madison Square's Mean Deviation of 1.24, risk adjusted performance of 0.1017, and Downside Deviation of 1.95 to check out if our risk estimates are consistent with your expectations. At this time, Madison Square's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 31.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 19.6 M in 2025. . Madison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 207.608 | 50 Day MA 194.2552 | Beta 0.751 |
Sharpe Ratio = 0.1396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MSGS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Madison Square is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Square by adding it to a well-diversified portfolio.
Price Book 1.57 | Enterprise Value Ebitda 77.3912 | Price Sales 4.7063 | Shares Float 17.1 M | Wall Street Target Price 242.3943 |
Madison Square Stock Price History Chart
There are several ways to analyze Madison Stock price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 208.95 |
Lowest Price | April 8, 2025 | 175.61 |
Madison Square July 3, 2025 Stock Price Synopsis
Various analyses of Madison Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Stock. It can be used to describe the percentage change in the price of Madison Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Stock.Madison Square Price Daily Balance Of Power | 0.74 | |
Madison Square Price Rate Of Daily Change | 1.02 | |
Madison Square Price Action Indicator | 3.62 |
Madison Square July 3, 2025 Stock Price Analysis
Madison Stock Price History Data
The price series of Madison Square for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 33.34 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 193.1. The median price for the last 90 days is 191.24. The company underwent 1402:1000 stock split on 20th of April 2020. Madison Square Garden issued dividends to stockholders on 2022-10-14.Open | High | Low | Close | Volume | ||
07/03/2025 | 205.00 | 208.35 | 204.01 | 208.20 | ||
07/02/2025 | 205.00 | 208.35 | 204.01 | 208.20 | 214,103 | |
07/01/2025 | 207.72 | 209.14 | 204.55 | 205.00 | 202,351 | |
06/30/2025 | 208.75 | 210.33 | 207.28 | 208.95 | 245,753 | |
06/27/2025 | 206.82 | 208.88 | 205.70 | 208.57 | 426,741 | |
06/26/2025 | 205.70 | 207.92 | 204.83 | 206.72 | 151,242 | |
06/25/2025 | 207.59 | 208.15 | 203.94 | 205.73 | 195,433 | |
06/24/2025 | 210.00 | 210.00 | 204.82 | 207.60 | 277,300 | |
06/23/2025 | 203.17 | 209.62 | 201.89 | 207.29 | 447,453 | |
06/20/2025 | 201.34 | 208.33 | 197.51 | 203.10 | 582,000 | |
06/18/2025 | 187.04 | 191.23 | 186.21 | 191.11 | 359,403 | |
06/17/2025 | 190.60 | 190.99 | 186.28 | 186.85 | 196,500 | |
06/16/2025 | 188.26 | 190.82 | 188.24 | 190.74 | 181,173 | |
06/13/2025 | 189.24 | 190.04 | 186.19 | 187.36 | 168,782 | |
06/12/2025 | 190.20 | 190.46 | 188.55 | 189.49 | 135,500 | |
06/11/2025 | 192.28 | 193.71 | 190.72 | 191.24 | 89,353 | |
06/10/2025 | 190.04 | 192.27 | 189.97 | 192.27 | 181,042 | |
06/09/2025 | 191.74 | 192.27 | 189.36 | 189.98 | 113,107 | |
06/06/2025 | 191.28 | 191.28 | 189.53 | 191.22 | 102,709 | |
06/05/2025 | 189.37 | 190.85 | 189.00 | 189.75 | 105,381 | |
06/04/2025 | 189.25 | 190.14 | 188.53 | 188.80 | 151,600 | |
06/03/2025 | 189.33 | 190.48 | 188.64 | 189.34 | 93,721 | |
06/02/2025 | 189.18 | 190.30 | 187.00 | 189.76 | 107,900 | |
05/30/2025 | 189.00 | 190.11 | 187.10 | 189.89 | 114,100 | |
05/29/2025 | 187.78 | 189.63 | 186.72 | 189.63 | 90,554 | |
05/28/2025 | 191.61 | 191.61 | 187.12 | 187.78 | 141,991 | |
05/27/2025 | 192.34 | 192.34 | 189.97 | 191.27 | 148,700 | |
05/23/2025 | 188.40 | 191.60 | 188.40 | 190.72 | 79,208 | |
05/22/2025 | 190.22 | 191.61 | 188.43 | 190.25 | 135,286 | |
05/21/2025 | 196.31 | 196.31 | 190.67 | 191.13 | 117,898 | |
05/20/2025 | 198.95 | 199.00 | 195.36 | 196.63 | 73,464 | |
05/19/2025 | 196.49 | 198.53 | 196.22 | 198.53 | 88,563 | |
05/16/2025 | 197.88 | 198.77 | 195.73 | 197.42 | 110,557 | |
05/15/2025 | 196.82 | 197.34 | 194.86 | 196.76 | 92,100 | |
05/14/2025 | 197.00 | 197.00 | 194.69 | 196.09 | 128,267 | |
05/13/2025 | 194.58 | 198.34 | 194.12 | 196.76 | 137,828 | |
05/12/2025 | 196.00 | 196.00 | 194.11 | 195.13 | 105,800 | |
05/09/2025 | 191.22 | 192.78 | 191.00 | 191.80 | 105,539 | |
05/08/2025 | 190.89 | 193.36 | 190.44 | 190.91 | 118,100 | |
05/07/2025 | 191.14 | 193.92 | 190.26 | 190.31 | 193,235 | |
05/06/2025 | 189.11 | 191.94 | 188.20 | 190.63 | 130,863 | |
05/05/2025 | 186.23 | 190.17 | 185.25 | 188.87 | 207,630 | |
05/02/2025 | 188.92 | 191.93 | 184.83 | 187.36 | 219,232 | |
05/01/2025 | 193.15 | 194.64 | 192.13 | 192.85 | 164,976 | |
04/30/2025 | 192.49 | 192.78 | 188.99 | 192.57 | 170,757 | |
04/29/2025 | 194.82 | 196.12 | 192.97 | 193.44 | 157,027 | |
04/28/2025 | 193.45 | 196.59 | 193.26 | 195.40 | 134,845 | |
04/25/2025 | 192.37 | 192.95 | 189.39 | 192.16 | 93,500 | |
04/24/2025 | 189.42 | 192.88 | 189.42 | 191.74 | 76,751 | |
04/23/2025 | 192.04 | 195.12 | 189.03 | 189.57 | 88,331 | |
04/22/2025 | 185.50 | 189.08 | 185.50 | 188.09 | 283,800 | |
04/21/2025 | 189.29 | 189.35 | 183.58 | 185.40 | 119,224 | |
04/17/2025 | 190.00 | 192.33 | 188.35 | 191.65 | 72,772 | |
04/16/2025 | 192.11 | 192.11 | 186.29 | 188.83 | 108,835 | |
04/15/2025 | 190.45 | 194.00 | 190.00 | 192.58 | 116,098 | |
04/14/2025 | 191.73 | 193.19 | 190.15 | 190.35 | 129,874 | |
04/11/2025 | 188.56 | 191.89 | 186.10 | 190.42 | 175,584 | |
04/10/2025 | 186.51 | 189.50 | 182.90 | 187.96 | 171,161 | |
04/09/2025 | 173.60 | 189.39 | 173.60 | 188.67 | 191,804 | |
04/08/2025 | 184.00 | 184.14 | 173.67 | 175.61 | 150,889 | |
04/07/2025 | 177.01 | 185.07 | 173.26 | 178.79 | 383,631 |
About Madison Square Stock history
Madison Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Square Garden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Square stock prices may prove useful in developing a viable investing in Madison Square
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.7 M | 19.6 M | |
Net Income Applicable To Common Shares | 55 M | 57.7 M |
Madison Square Stock Technical Analysis
Madison Square technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Madison Square Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madison Square's price direction in advance. Along with the technical and fundamental analysis of Madison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1017 | |||
Jensen Alpha | 0.0223 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0011 | |||
Treynor Ratio | 0.1328 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Madison Stock Analysis
When running Madison Square's price analysis, check to measure Madison Square's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madison Square is operating at the current time. Most of Madison Square's value examination focuses on studying past and present price action to predict the probability of Madison Square's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madison Square's price. Additionally, you may evaluate how the addition of Madison Square to your portfolios can decrease your overall portfolio volatility.