Madison Square Garden Stock Price History

MSGS Stock  USD 208.20  3.20  1.56%   
Below is the normalized historical share price chart for Madison Square Garden extending back to September 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Square stands at 208.20, as last reported on the 3rd of July, with the highest price reaching 208.35 and the lowest price hitting 204.01 during the day.
IPO Date
1st of October 2015
200 Day MA
207.608
50 Day MA
194.2552
Beta
0.751
 
Yuan Drop
 
Covid
If you're considering investing in Madison Stock, it is important to understand the factors that can impact its price. Madison Square appears to be very steady, given 3 months investment horizon. Madison Square Garden has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Madison Square, which you can use to evaluate the volatility of the firm. Please exercise Madison Square's Mean Deviation of 1.24, risk adjusted performance of 0.1017, and Downside Deviation of 1.95 to check out if our risk estimates are consistent with your expectations.
At this time, Madison Square's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 31.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 19.6 M in 2025. . Madison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1396

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Madison Square is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Square by adding it to a well-diversified portfolio.
Price Book
1.57
Enterprise Value Ebitda
77.3912
Price Sales
4.7063
Shares Float
17.1 M
Wall Street Target Price
242.3943

Madison Square Stock Price History Chart

There are several ways to analyze Madison Stock price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025208.95
Lowest PriceApril 8, 2025175.61

Madison Square July 3, 2025 Stock Price Synopsis

Various analyses of Madison Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Stock. It can be used to describe the percentage change in the price of Madison Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Stock.
Madison Square Price Daily Balance Of Power 0.74 
Madison Square Price Rate Of Daily Change 1.02 
Madison Square Price Action Indicator 3.62 

Madison Square July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Square intraday prices and daily technical indicators to check the level of noise trading in Madison Stock and then apply it to test your longer-term investment strategies against Madison.

Madison Stock Price History Data

The price series of Madison Square for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 33.34 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 193.1. The median price for the last 90 days is 191.24. The company underwent 1402:1000 stock split on 20th of April 2020. Madison Square Garden issued dividends to stockholders on 2022-10-14.
OpenHighLowCloseVolume
07/03/2025
 205.00  208.35  204.01  208.20 
07/02/2025 205.00  208.35  204.01  208.20  214,103 
07/01/2025
 207.72  209.14  204.55  205.00  202,351 
06/30/2025
 208.75  210.33  207.28  208.95  245,753 
06/27/2025
 206.82  208.88  205.70  208.57  426,741 
06/26/2025
 205.70  207.92  204.83  206.72  151,242 
06/25/2025
 207.59  208.15  203.94  205.73  195,433 
06/24/2025 210.00  210.00  204.82  207.60  277,300 
06/23/2025
 203.17  209.62  201.89  207.29  447,453 
06/20/2025 201.34  208.33  197.51  203.10  582,000 
06/18/2025
 187.04  191.23  186.21  191.11  359,403 
06/17/2025
 190.60  190.99  186.28  186.85  196,500 
06/16/2025
 188.26  190.82  188.24  190.74  181,173 
06/13/2025
 189.24  190.04  186.19  187.36  168,782 
06/12/2025
 190.20  190.46  188.55  189.49  135,500 
06/11/2025 192.28  193.71  190.72  191.24  89,353 
06/10/2025
 190.04  192.27  189.97  192.27  181,042 
06/09/2025
 191.74  192.27  189.36  189.98  113,107 
06/06/2025
 191.28  191.28  189.53  191.22  102,709 
06/05/2025 189.37  190.85  189.00  189.75  105,381 
06/04/2025
 189.25  190.14  188.53  188.80  151,600 
06/03/2025 189.33  190.48  188.64  189.34  93,721 
06/02/2025
 189.18  190.30  187.00  189.76  107,900 
05/30/2025 189.00  190.11  187.10  189.89  114,100 
05/29/2025
 187.78  189.63  186.72  189.63  90,554 
05/28/2025
 191.61  191.61  187.12  187.78  141,991 
05/27/2025
 192.34  192.34  189.97  191.27  148,700 
05/23/2025
 188.40  191.60  188.40  190.72  79,208 
05/22/2025
 190.22  191.61  188.43  190.25  135,286 
05/21/2025
 196.31  196.31  190.67  191.13  117,898 
05/20/2025 198.95  199.00  195.36  196.63  73,464 
05/19/2025
 196.49  198.53  196.22  198.53  88,563 
05/16/2025
 197.88  198.77  195.73  197.42  110,557 
05/15/2025
 196.82  197.34  194.86  196.76  92,100 
05/14/2025
 197.00  197.00  194.69  196.09  128,267 
05/13/2025
 194.58  198.34  194.12  196.76  137,828 
05/12/2025
 196.00  196.00  194.11  195.13  105,800 
05/09/2025
 191.22  192.78  191.00  191.80  105,539 
05/08/2025
 190.89  193.36  190.44  190.91  118,100 
05/07/2025
 191.14  193.92  190.26  190.31  193,235 
05/06/2025 189.11  191.94  188.20  190.63  130,863 
05/05/2025
 186.23  190.17  185.25  188.87  207,630 
05/02/2025
 188.92  191.93  184.83  187.36  219,232 
05/01/2025
 193.15  194.64  192.13  192.85  164,976 
04/30/2025
 192.49  192.78  188.99  192.57  170,757 
04/29/2025
 194.82  196.12  192.97  193.44  157,027 
04/28/2025 193.45  196.59  193.26  195.40  134,845 
04/25/2025
 192.37  192.95  189.39  192.16  93,500 
04/24/2025
 189.42  192.88  189.42  191.74  76,751 
04/23/2025
 192.04  195.12  189.03  189.57  88,331 
04/22/2025
 185.50  189.08  185.50  188.09  283,800 
04/21/2025
 189.29  189.35  183.58  185.40  119,224 
04/17/2025
 190.00  192.33  188.35  191.65  72,772 
04/16/2025
 192.11  192.11  186.29  188.83  108,835 
04/15/2025
 190.45  194.00  190.00  192.58  116,098 
04/14/2025
 191.73  193.19  190.15  190.35  129,874 
04/11/2025
 188.56  191.89  186.10  190.42  175,584 
04/10/2025
 186.51  189.50  182.90  187.96  171,161 
04/09/2025
 173.60  189.39  173.60  188.67  191,804 
04/08/2025
 184.00  184.14  173.67  175.61  150,889 
04/07/2025
 177.01  185.07  173.26  178.79  383,631 

About Madison Square Stock history

Madison Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Square Garden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Square stock prices may prove useful in developing a viable investing in Madison Square
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.7 M19.6 M
Net Income Applicable To Common Shares55 M57.7 M

Madison Square Stock Technical Analysis

Madison Square technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Madison Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Madison Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Square's price direction in advance. Along with the technical and fundamental analysis of Madison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Madison Stock Analysis

When running Madison Square's price analysis, check to measure Madison Square's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madison Square is operating at the current time. Most of Madison Square's value examination focuses on studying past and present price action to predict the probability of Madison Square's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madison Square's price. Additionally, you may evaluate how the addition of Madison Square to your portfolios can decrease your overall portfolio volatility.