Manpowergroup Stock Price History

MAN Stock  USD 44.03  1.67  3.94%   
Below is the normalized historical share price chart for ManpowerGroup extending back to May 03, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ManpowerGroup stands at 44.03, as last reported on the 2nd of July, with the highest price reaching 44.03 and the lowest price hitting 42.36 during the day.
IPO Date
3rd of May 1988
200 Day MA
56.2984
50 Day MA
41.621
Beta
1.063
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ManpowerGroup Stock, it is important to understand the factors that can impact its price. ManpowerGroup has Sharpe Ratio of -0.0772, which conveys that the firm had a -0.0772 % return per unit of risk over the last 3 months. ManpowerGroup exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify ManpowerGroup's Standard Deviation of 3.91, mean deviation of 2.49, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
As of the 2nd of July 2025, Common Stock Shares Outstanding is likely to grow to about 59.9 M, while Total Stockholder Equity is likely to drop about 1.9 B. . ManpowerGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAN

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average ManpowerGroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ManpowerGroup by adding ManpowerGroup to a well-diversified portfolio.
Price Book
0.8892
Enterprise Value Ebitda
7.4672
Price Sales
0.1118
Shares Float
43 M
Dividend Share
3.08

ManpowerGroup Stock Price History Chart

There are several ways to analyze ManpowerGroup Stock price data. The simplest method is using a basic ManpowerGroup candlestick price chart, which shows ManpowerGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202551.96
Lowest PriceMay 7, 202537.71

ManpowerGroup July 2, 2025 Stock Price Synopsis

Various analyses of ManpowerGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ManpowerGroup Stock. It can be used to describe the percentage change in the price of ManpowerGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ManpowerGroup Stock.
ManpowerGroup Price Daily Balance Of Power 1.00 
ManpowerGroup Price Rate Of Daily Change 1.04 
ManpowerGroup Price Action Indicator 1.67 

ManpowerGroup July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ManpowerGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ManpowerGroup intraday prices and daily technical indicators to check the level of noise trading in ManpowerGroup Stock and then apply it to test your longer-term investment strategies against ManpowerGroup.

ManpowerGroup Stock Price History Data

The price series of ManpowerGroup for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 20.61 with a coefficient of variation of 12.21. The daily prices for the period are spread out with arithmetic mean of 43.79. The median price for the last 90 days is 41.99. The company underwent 120:100 stock split on July 10, 2001. ManpowerGroup issued dividends to stockholders on 2025-06-02.
OpenHighLowCloseVolume
07/02/2025
 42.36  44.03  42.36  44.03 
07/01/2025 40.26  43.71  40.09  42.36  954,516 
06/30/2025
 40.50  40.82  40.16  40.40  488,644 
06/27/2025
 41.05  41.05  40.07  40.47  782,141 
06/26/2025 39.72  40.90  39.48  40.69  707,049 
06/25/2025
 39.81  39.93  39.10  39.40  653,096 
06/24/2025 39.20  40.09  38.93  39.90  979,207 
06/23/2025 38.22  38.84  38.01  38.78  443,182 
06/20/2025
 39.84  39.85  37.99  38.50  1,349,391 
06/18/2025
 40.09  40.56  39.70  39.79  792,389 
06/17/2025 40.80  40.89  39.83  39.92  532,500 
06/16/2025
 40.89  41.29  40.42  41.08  721,779 
06/13/2025 42.15  42.32  40.10  40.32  786,967 
06/12/2025
 41.82  43.25  41.41  42.87  1,149,663 
06/11/2025
 43.00  43.15  42.04  42.39  848,130 
06/10/2025 41.34  43.25  40.99  42.70  1,159,900 
06/09/2025
 41.07  41.07  40.00  40.76  560,551 
06/06/2025
 40.63  41.36  40.16  40.61  704,607 
06/05/2025
 40.65  40.65  39.47  40.15  712,510 
06/04/2025
 40.95  41.09  40.66  40.66  560,657 
06/03/2025 40.07  41.15  39.70  40.88  644,300 
06/02/2025
 41.11  41.22  40.15  40.23  739,817 
05/30/2025
 41.38  41.56  40.78  41.23  1,879,266 
05/29/2025
 41.52  41.77  41.00  41.75  714,496 
05/28/2025 41.82  42.01  41.06  41.18  635,612 
05/27/2025
 41.96  42.16  41.34  42.08  496,680 
05/23/2025
 41.35  42.01  41.14  41.35  578,535 
05/22/2025
 41.93  42.58  41.56  42.29  668,573 
05/21/2025 42.39  42.79  41.85  41.99  856,332 
05/20/2025
 43.25  43.59  42.89  43.13  604,295 
05/19/2025
 42.66  43.29  42.53  43.22  486,155 
05/16/2025
 42.64  43.52  42.51  43.22  1,784,826 
05/15/2025
 42.07  42.61  41.73  42.60  593,381 
05/14/2025
 42.84  42.84  42.15  42.24  941,994 
05/13/2025
 43.40  43.47  42.49  43.06  608,382 
05/12/2025
 42.66  43.54  42.30  43.42  774,322 
05/09/2025
 41.00  41.26  40.43  40.68  669,413 
05/08/2025 38.33  40.91  38.28  40.70  1,006,210 
05/07/2025
 38.72  38.74  37.45  37.71  1,114,616 
05/06/2025
 39.66  39.88  38.00  38.18  1,371,191 
05/05/2025
 40.25  42.09  40.02  40.07  1,324,498 
05/02/2025
 42.65  43.75  42.41  43.49  1,057,153 
05/01/2025
 42.13  43.07  41.86  41.99  1,245,966 
04/30/2025
 41.64  42.43  41.07  42.33  1,789,788 
04/29/2025
 41.24  41.87  40.64  41.83  1,253,414 
04/28/2025
 41.83  42.20  40.74  41.57  864,250 
04/25/2025
 40.79  41.81  40.22  41.70  854,139 
04/24/2025
 41.29  41.60  40.49  41.16  1,335,601 
04/23/2025
 43.24  43.49  41.15  41.54  1,483,514 
04/22/2025
 39.56  42.15  39.55  42.12  1,553,551 
04/21/2025
 39.23  39.97  38.55  39.28  2,250,555 
04/17/2025
 43.07  44.62  39.19  39.38  2,955,669 
04/16/2025
 49.58  50.06  48.28  48.66  1,120,775 
04/15/2025
 50.40  50.88  49.00  49.48  752,089 
04/14/2025
 51.14  51.48  50.03  50.83  678,194 
04/11/2025
 50.08  50.24  48.27  50.22  698,058 
04/10/2025
 49.90  51.00  47.88  49.88  865,705 
04/09/2025
 46.92  52.39  46.48  51.96  970,749 
04/08/2025
 49.89  50.29  47.49  47.88  881,876 
04/07/2025
 49.50  51.36  47.32  48.53  1,042,120 
04/04/2025
 51.81  51.88  50.24  51.29  832,794 

About ManpowerGroup Stock history

ManpowerGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ManpowerGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ManpowerGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ManpowerGroup stock prices may prove useful in developing a viable investing in ManpowerGroup
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.3 M59.9 M
Net Income Applicable To Common Shares429.9 M308.7 M

ManpowerGroup Quarterly Net Working Capital

511 Million

ManpowerGroup Stock Technical Analysis

ManpowerGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ManpowerGroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ManpowerGroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ManpowerGroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ManpowerGroup's price direction in advance. Along with the technical and fundamental analysis of ManpowerGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ManpowerGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ManpowerGroup offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ManpowerGroup's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Manpowergroup Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Manpowergroup Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in ManpowerGroup. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in ManpowerGroup Stock, please use our How to Invest in ManpowerGroup guide.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ManpowerGroup. If investors know ManpowerGroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ManpowerGroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.85)
Dividend Share
3.08
Earnings Share
2.32
Revenue Per Share
369.866
Quarterly Revenue Growth
(0.07)
The market value of ManpowerGroup is measured differently than its book value, which is the value of ManpowerGroup that is recorded on the company's balance sheet. Investors also form their own opinion of ManpowerGroup's value that differs from its market value or its book value, called intrinsic value, which is ManpowerGroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ManpowerGroup's market value can be influenced by many factors that don't directly affect ManpowerGroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ManpowerGroup's value and its price as these two are different measures arrived at by different means. Investors typically determine if ManpowerGroup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ManpowerGroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.