Marathon Petroleum Corp Stock Price History
| MPC Stock | USD 167.41 0.11 0.07% |
Below is the normalized historical share price chart for Marathon Petroleum Corp extending back to June 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marathon Petroleum stands at 167.41, as last reported on the 29th of June, with the highest price reaching 167.84 and the lowest price hitting 164.50 during the day.
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. Marathon Petroleum appears to be very steady, given 3 months investment horizon. Marathon Petroleum Corp has Sharpe Ratio of 0.0929, which conveys that the firm had a 0.0929 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Marathon Petroleum, which you can use to evaluate the volatility of the firm. Please exercise Marathon Petroleum's Risk Adjusted Performance of 0.1328, mean deviation of 1.73, and Downside Deviation of 3.94 to check out if our risk estimates are consistent with your expectations. At present, Marathon Petroleum's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 254.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 60 B. . At present, Marathon Petroleum's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.16, whereas Price To Sales Ratio is forecasted to decline to 0.26. Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2011 | 200 Day MA 151.1082 | 50 Day MA 154.398 | Beta 0.868 |
Sharpe Ratio = 0.0929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MPC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Marathon Petroleum is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Petroleum by adding it to a well-diversified portfolio.
Price Book 3.1368 | Enterprise Value Ebitda 8.5291 | Price Sales 0.3728 | Shares Float 306.3 M | Dividend Share 3.555 |
Marathon Petroleum Stock Price History Chart
There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 170.08 |
| Lowest Price | April 8, 2025 | 117.88 |
Marathon Petroleum June 29, 2025 Stock Price Synopsis
Various analyses of Marathon Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marathon Stock. It can be used to describe the percentage change in the price of Marathon Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marathon Stock.| Marathon Petroleum Price Daily Balance Of Power | (0.03) | |
| Marathon Petroleum Price Rate Of Daily Change | 1.00 | |
| Marathon Petroleum Price Action Indicator | 1.18 |
Marathon Petroleum June 29, 2025 Stock Price Analysis
Marathon Stock Price History Data
The price series of Marathon Petroleum for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 52.2 with a coefficient of variation of 10.59. The daily prices for the period are spread out with arithmetic mean of 148.97. The median price for the last 90 days is 156.7. The company underwent 2:1 stock split on 11th of June 2015. Marathon Petroleum Corp issued dividends to stockholders on 2025-05-21.| Open | High | Low | Close | Volume | ||
06/29/2025 | 166.16 | 167.84 | 164.50 | 167.41 | ||
06/27/2025 | 166.16 | 167.84 | 164.50 | 167.41 | 8,618,822 | |
| 06/26/2025 | 166.65 | 168.81 | 165.77 | 167.52 | 1,709,462 | |
| 06/25/2025 | 165.13 | 167.19 | 164.50 | 165.69 | 2,006,900 | |
| 06/24/2025 | 164.60 | 167.27 | 163.40 | 165.29 | 1,598,097 | |
| 06/23/2025 | 170.58 | 170.71 | 165.73 | 166.61 | 3,356,800 | |
| 06/20/2025 | 167.62 | 169.93 | 167.17 | 169.12 | 2,142,287 | |
| 06/18/2025 | 169.53 | 171.33 | 167.28 | 167.42 | 2,592,736 | |
06/17/2025 | 168.36 | 171.34 | 166.25 | 170.08 | 3,850,800 | |
06/16/2025 | 164.61 | 167.77 | 163.62 | 166.78 | 2,435,841 | |
06/13/2025 | 164.64 | 166.72 | 163.86 | 166.15 | 2,704,831 | |
06/12/2025 | 162.70 | 165.16 | 161.66 | 165.07 | 1,726,000 | |
06/11/2025 | 164.44 | 165.99 | 162.56 | 164.66 | 2,017,567 | |
06/10/2025 | 161.92 | 164.56 | 161.49 | 162.64 | 1,976,000 | |
06/09/2025 | 161.79 | 162.30 | 159.74 | 160.27 | 1,441,269 | |
| 06/06/2025 | 159.12 | 161.55 | 158.63 | 160.12 | 999,931 | |
06/05/2025 | 157.70 | 159.18 | 155.93 | 158.21 | 1,532,557 | |
06/04/2025 | 161.41 | 162.79 | 156.81 | 156.95 | 2,578,253 | |
06/03/2025 | 159.12 | 163.60 | 157.83 | 161.97 | 1,567,328 | |
06/02/2025 | 163.91 | 163.91 | 156.07 | 158.75 | 2,317,432 | |
05/30/2025 | 159.78 | 161.30 | 159.13 | 160.74 | 4,475,128 | |
05/29/2025 | 158.00 | 160.07 | 156.36 | 159.92 | 1,961,200 | |
05/28/2025 | 163.26 | 163.27 | 158.33 | 158.61 | 1,513,605 | |
05/27/2025 | 160.27 | 163.20 | 158.95 | 162.33 | 2,479,843 | |
05/23/2025 | 157.44 | 160.10 | 157.44 | 159.11 | 1,576,925 | |
05/22/2025 | 156.00 | 160.58 | 154.65 | 158.89 | 2,364,579 | |
05/21/2025 | 158.95 | 159.76 | 156.63 | 156.70 | 2,832,244 | |
05/20/2025 | 161.24 | 162.42 | 160.23 | 160.62 | 1,431,726 | |
05/19/2025 | 162.04 | 163.12 | 159.79 | 161.36 | 1,987,500 | |
05/16/2025 | 164.77 | 164.77 | 161.92 | 163.20 | 2,836,148 | |
05/15/2025 | 160.11 | 164.59 | 159.97 | 164.36 | 2,300,052 | |
05/14/2025 | 160.45 | 163.61 | 160.25 | 162.60 | 2,291,227 | |
05/13/2025 | 158.34 | 163.93 | 156.82 | 161.92 | 4,014,902 | |
05/12/2025 | 158.06 | 160.48 | 155.33 | 157.25 | 3,419,190 | |
05/09/2025 | 150.93 | 151.46 | 148.80 | 150.04 | 1,567,501 | |
05/08/2025 | 144.46 | 150.90 | 144.46 | 149.13 | 2,643,939 | |
05/07/2025 | 144.37 | 145.22 | 141.93 | 143.87 | 3,135,366 | |
05/06/2025 | 143.90 | 145.53 | 141.11 | 143.74 | 3,304,165 | |
05/05/2025 | 140.43 | 143.86 | 139.57 | 142.52 | 3,427,400 | |
05/02/2025 | 139.06 | 141.37 | 136.53 | 140.75 | 1,944,833 | |
05/01/2025 | 137.51 | 140.59 | 136.03 | 136.94 | 2,053,477 | |
04/30/2025 | 134.89 | 137.22 | 132.25 | 136.64 | 2,549,276 | |
04/29/2025 | 135.52 | 137.88 | 135.11 | 137.53 | 1,747,586 | |
| 04/28/2025 | 136.68 | 137.60 | 135.22 | 136.80 | 1,868,397 | |
04/25/2025 | 135.60 | 136.89 | 135.02 | 136.67 | 1,681,151 | |
04/24/2025 | 134.51 | 137.48 | 133.28 | 136.77 | 3,061,566 | |
04/23/2025 | 133.60 | 135.85 | 131.26 | 133.54 | 2,996,333 | |
04/22/2025 | 128.67 | 131.44 | 127.49 | 130.65 | 1,736,236 | |
04/21/2025 | 124.57 | 126.36 | 123.30 | 126.01 | 2,425,136 | |
04/17/2025 | 124.89 | 128.20 | 124.89 | 127.00 | 2,387,715 | |
04/16/2025 | 122.97 | 127.15 | 122.03 | 123.37 | 2,897,300 | |
04/15/2025 | 123.34 | 125.08 | 121.00 | 121.54 | 2,416,189 | |
04/14/2025 | 126.27 | 126.73 | 122.60 | 124.15 | 2,709,609 | |
04/11/2025 | 120.06 | 123.10 | 117.07 | 122.73 | 2,901,225 | |
04/10/2025 | 126.35 | 129.47 | 117.98 | 120.85 | 3,970,634 | |
04/09/2025 | 114.98 | 132.35 | 114.77 | 130.68 | 5,604,411 | |
04/08/2025 | 123.38 | 125.42 | 115.66 | 117.88 | 4,459,670 | |
04/07/2025 | 117.42 | 127.69 | 114.45 | 120.97 | 4,922,844 | |
04/04/2025 | 123.96 | 125.29 | 115.32 | 120.39 | 5,833,219 | |
04/03/2025 | 139.21 | 139.88 | 126.97 | 127.87 | 5,076,207 | |
04/02/2025 | 144.03 | 147.29 | 143.46 | 147.07 | 1,654,752 |
About Marathon Petroleum Stock history
Marathon Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Petroleum stock prices may prove useful in developing a viable investing in Marathon Petroleum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 341 M | 474.5 M | |
| Net Income Applicable To Common Shares | 16.7 B | 17.5 B |
Marathon Petroleum Quarterly Net Working Capital |
|
Marathon Petroleum Stock Technical Analysis
Marathon Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Marathon Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marathon Petroleum's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1328 | |||
| Jensen Alpha | 0.1545 | |||
| Total Risk Alpha | 0.1348 | |||
| Sortino Ratio | 0.0432 | |||
| Treynor Ratio | 0.1616 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Marathon Stock analysis
When running Marathon Petroleum's price analysis, check to measure Marathon Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Marathon Petroleum is operating at the current time. Most of Marathon Petroleum's value examination focuses on studying past and present price action to predict the probability of Marathon Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Marathon Petroleum's price. Additionally, you may evaluate how the addition of Marathon Petroleum to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |