Markel Stock Price History

MKL Stock  USD 2,032  11.72  0.58%   
Below is the normalized historical share price chart for Markel extending back to December 12, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Markel stands at 2,032, as last reported on the 22nd of July, with the highest price reaching 2,032 and the lowest price hitting 2,018 during the day.
IPO Date
12th of December 1986
200 Day MA
1.8 K
50 Day MA
1.9 K
Beta
0.852
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Markel Stock, it is important to understand the factors that can impact its price. Markel appears to be very steady, given 3 months investment horizon. Markel has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Markel, which you can use to evaluate the volatility of the firm. Please exercise Markel's Downside Deviation of 1.16, risk adjusted performance of 0.1597, and Mean Deviation of 0.8815 to check out if our risk estimates are consistent with your expectations.
At this time, Markel's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Markel's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.24 this year, although the value of Price Earnings Ratio will most likely fall to 7.78. Markel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1964

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMKL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Markel is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markel by adding it to a well-diversified portfolio.
Price Book
1.5566
Price Sales
1.6304
Shares Float
12.4 M
Wall Street Target Price
1.9 K
Earnings Share
135.93

Markel Stock Price History Chart

There are several ways to analyze Markel Stock price data. The simplest method is using a basic Markel candlestick price chart, which shows Markel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252031.8
Lowest PriceApril 23, 20251796.68

Markel July 22, 2025 Stock Price Synopsis

Various analyses of Markel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markel Stock. It can be used to describe the percentage change in the price of Markel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markel Stock.
Markel Price Rate Of Daily Change 1.01 
Markel Price Daily Balance Of Power 0.83 
Markel Price Action Indicator 12.24 

Markel July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Markel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Markel intraday prices and daily technical indicators to check the level of noise trading in Markel Stock and then apply it to test your longer-term investment strategies against Markel.

Markel Stock Price History Data

The price series of Markel for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 313.2 with a coefficient of variation of 3.91. The daily prices for the period are spread out with arithmetic mean of 1912.65. The median price for the last 90 days is 1928.77. The company underwent 6:5 stock split on 11th of September 1989.
OpenHighLowCloseVolume
07/22/2025
 2,020  2,032  2,018  2,032 
07/18/2025 2,020  2,032  2,018  2,032  46,025 
07/17/2025
 1,987  2,026  1,980  2,020  42,207 
07/16/2025 1,985  1,997  1,968  1,996  35,099 
07/15/2025 2,002  2,005  1,977  1,977  30,387 
07/14/2025 1,977  2,011  1,969  2,009  35,300 
07/11/2025 1,987  1,991  1,966  1,977  31,568 
07/10/2025
 1,993  1,999  1,977  1,994  32,734 
07/09/2025
 2,000  2,010  1,995  1,998  46,696 
07/08/2025 1,984  2,005  1,982  1,997  46,913 
07/07/2025 1,998  2,014  1,981  1,987  34,700 
07/03/2025
 1,972  2,002  1,970  2,002  38,100 
07/02/2025 1,983  1,990  1,950  1,962  49,781 
07/01/2025
 1,991  2,000  1,973  1,994  54,201 
06/30/2025
 1,990  2,000  1,980  1,997  49,363 
06/27/2025
 2,000  2,004  1,970  1,986  91,779 
06/26/2025
 1,976  2,000  1,965  1,995  42,498 
06/25/2025
 1,997  2,000  1,960  1,965  42,886 
06/24/2025
 2,000  2,000  1,968  1,989  37,934 
06/23/2025
 1,965  1,988  1,956  1,985  46,874 
06/20/2025 1,952  1,978  1,951  1,960  80,551 
06/18/2025
 1,940  1,969  1,940  1,951  40,034 
06/17/2025
 1,940  1,956  1,932  1,942  38,000 
06/16/2025
 1,942  1,962  1,937  1,956  35,736 
06/13/2025
 1,921  1,947  1,915  1,929  25,800 
06/12/2025 1,916  1,946  1,916  1,945  34,251 
06/11/2025
 1,927  1,943  1,914  1,929  37,900 
06/10/2025
 1,934  1,967  1,921  1,927  39,468 
06/09/2025
 1,964  1,970  1,899  1,944  56,640 
06/06/2025
 1,954  1,969  1,945  1,963  51,410 
06/05/2025
 1,935  1,943  1,909  1,937  48,101 
06/04/2025
 1,967  1,968  1,930  1,930  55,374 
06/03/2025
 1,954  1,974  1,915  1,958  53,695 
06/02/2025
 1,935  1,964  1,913  1,959  67,118 
05/30/2025
 1,913  1,942  1,910  1,942  221,500 
05/29/2025
 1,912  1,912  1,893  1,909  50,569 
05/28/2025
 1,901  1,916  1,891  1,899  49,616 
05/27/2025
 1,873  1,909  1,869  1,908  45,422 
05/23/2025
 1,842  1,867  1,838  1,860  39,950 
05/22/2025 1,865  1,867  1,843  1,859  40,355 
05/21/2025
 1,888  1,890  1,860  1,865  58,731 
05/20/2025
 1,909  1,916  1,892  1,899  47,300 
05/19/2025 1,916  1,922  1,901  1,918  42,140 
05/16/2025
 1,893  1,920  1,891  1,916  46,323 
05/15/2025
 1,873  1,904  1,866  1,900  53,412 
05/14/2025
 1,914  1,914  1,866  1,866  57,718 
05/13/2025
 1,920  1,940  1,914  1,914  73,831 
05/12/2025
 1,925  1,931  1,881  1,919  43,216 
05/09/2025
 1,897  1,906  1,882  1,901  51,436 
05/08/2025
 1,885  1,902  1,875  1,881  52,795 
05/07/2025
 1,874  1,891  1,871  1,877  54,703 
05/06/2025
 1,858  1,886  1,855  1,874  46,295 
05/05/2025
 1,874  1,884  1,855  1,867  37,594 
05/02/2025
 1,840  1,886  1,832  1,877  48,709 
05/01/2025
 1,803  1,838  1,766  1,825  59,845 
04/30/2025
 1,806  1,819  1,770  1,819  66,126 
04/29/2025
 1,805  1,824  1,798  1,820  43,484 
04/28/2025
 1,805  1,825  1,799  1,813  38,576 
04/25/2025
 1,795  1,806  1,786  1,803  73,564 
04/24/2025
 1,797  1,813  1,790  1,808  38,051 
04/23/2025
 1,803  1,836  1,788  1,797  50,554 

About Markel Stock history

Markel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markel stock prices may prove useful in developing a viable investing in Markel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M10.1 M
Net Income Applicable To Common Shares2.6 B2.7 B

Markel Stock Technical Analysis

Markel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Markel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Markel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Markel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Markel's price direction in advance. Along with the technical and fundamental analysis of Markel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Markel is a strong investment it is important to analyze Markel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Markel's future performance. For an informed investment choice regarding Markel Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Markel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Markel Stock please use our How to buy in Markel Stock guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Markel. If investors know Markel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Markel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.84)
Earnings Share
135.93
Revenue Per Share
1.2 K
Quarterly Revenue Growth
(0.24)
Return On Assets
0.0273
The market value of Markel is measured differently than its book value, which is the value of Markel that is recorded on the company's balance sheet. Investors also form their own opinion of Markel's value that differs from its market value or its book value, called intrinsic value, which is Markel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Markel's market value can be influenced by many factors that don't directly affect Markel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Markel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Markel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Markel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.