Fidelity Global Innovators Fund Price History

0P0001C8AE  CAD 41.20  0.00  0.00%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Global stands at 41.20, as last reported on the 16th of July 2025, with the highest price reaching 41.20 and the lowest price hitting 41.20 during the day. Fidelity Global appears to be very steady, given 3 months investment horizon. Fidelity Global Inno secures Sharpe Ratio (or Efficiency) of 0.37, which denotes the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Fidelity Global Innovators, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Global's Coefficient Of Variation of 271.0, downside deviation of 0.7853, and Mean Deviation of 0.8746 to check if our risk estimates are consistent with your expectations.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0P0001C8AE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Fidelity Global is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding it to a well-diversified portfolio.

Fidelity Global Fund Price History Chart

There are several ways to analyze Fidelity Global Innovators Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202541.34
Lowest PriceApril 21, 202532.17

Fidelity Global July 16, 2025 Fund Price Synopsis

Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Global Price Rate Of Daily Change 1.00 

Fidelity Global July 16, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Global Innovators Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Global intraday prices and daily technical indicators to check the level of noise trading in Fidelity Global Innovators Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

The price series of Fidelity Global for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 9.17 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 37.89. The median price for the last 90 days is 38.29.
OpenHighLowCloseVolume
07/16/2025
 41.20  41.20  41.20  41.20 
07/11/2025
 41.20  41.20  41.20  41.20  1.00 
07/10/2025
 41.22  41.22  41.22  41.22  1.00 
07/09/2025
 41.34  41.34  41.34  41.34  1.00 
07/08/2025
 40.76  40.76  40.76  40.76  1.00 
07/07/2025
 40.89  40.89  40.89  40.89  1.00 
07/04/2025
 40.43  40.43  40.43  40.43  1.00 
07/03/2025
 40.72  40.72  40.72  40.72  1.00 
07/02/2025
 40.34  40.34  40.34  40.34  1.00 
06/30/2025
 40.71  40.71  40.71  40.71  1.00 
06/27/2025
 40.58  40.58  40.58  40.58  1.00 
06/26/2025
 40.34  40.34  40.34  40.34  1.00 
06/25/2025
 40.05  40.05  40.05  40.05  1.00 
06/24/2025
 39.99  39.99  39.99  39.99  1.00 
06/23/2025
 39.37  39.37  39.37  39.37  1.00 
06/20/2025
 39.05  39.05  39.05  39.05  1.00 
06/19/2025
 38.63  38.63  38.63  38.63  1.00 
06/18/2025
 39.13  39.13  39.13  39.13  1.00 
06/17/2025
 38.92  38.92  38.92  38.92  1.00 
06/16/2025
 39.03  39.03  39.03  39.03  1.00 
06/13/2025
 38.36  38.36  38.36  38.36  1.00 
06/12/2025
 38.86  38.86  38.86  38.86  1.00 
06/11/2025
 38.98  38.98  38.98  38.98  1.00 
06/10/2025
 39.04  39.04  39.04  39.04  1.00 
06/09/2025
 39.10  39.10  39.10  39.10  1.00 
06/06/2025
 39.17  39.17  39.17  39.17  1.00 
06/05/2025
 38.74  38.74  38.74  38.74  1.00 
06/04/2025
 38.82  38.82  38.82  38.82  1.00 
06/03/2025
 38.56  38.56  38.56  38.56  1.00 
06/02/2025
 38.27  38.27  38.27  38.27  1.00 
05/30/2025
 37.82  37.82  37.82  37.82  1.00 
05/29/2025
 38.05  38.05  38.05  38.05  1.00 
05/28/2025
 38.05  38.05  38.05  38.05  1.00 
05/27/2025
 38.29  38.29  38.29  38.29  1.00 
05/26/2025
 37.65  37.65  37.65  37.65  1.00 
05/23/2025
 37.09  37.09  37.09  37.09  1.00 
05/22/2025
 37.71  37.71  37.71  37.71  1.00 
05/21/2025
 37.62  37.62  37.62  37.62  1.00 
05/20/2025
 38.05  38.05  38.05  38.05  1.00 
05/16/2025
 38.11  38.11  38.11  38.11  1.00 
05/15/2025
 37.83  37.83  37.83  37.83  1.00 
05/14/2025
 37.95  37.95  37.95  37.95  1.00 
05/13/2025
 37.54  37.54  37.54  37.54  1.00 
05/12/2025
 37.10  37.10  37.10  37.10  1.00 
05/09/2025
 35.97  35.97  35.97  35.97  1.00 
05/08/2025
 36.03  36.03  36.03  36.03  1.00 
05/07/2025
 35.37  35.37  35.37  35.37  1.00 
05/06/2025
 35.19  35.19  35.19  35.19  1.00 
05/05/2025
 35.44  35.44  35.44  35.44  1.00 
05/02/2025
 35.68  35.68  35.68  35.68  1.00 
05/01/2025
 35.10  35.10  35.10  35.10  1.00 
04/30/2025
 34.47  34.47  34.47  34.47  1.00 
04/29/2025
 34.69  34.69  34.69  34.69  1.00 
04/28/2025
 34.43  34.43  34.43  34.43  1.00 
04/25/2025
 34.54  34.54  34.54  34.54  1.00 
04/24/2025
 34.25  34.25  34.25  34.25  1.00 
04/23/2025
 33.61  33.61  33.61  33.61  1.00 
04/22/2025
 32.89  32.89  32.89  32.89  1.00 
04/21/2025
 32.17  32.17  32.17  32.17  1.00 
04/17/2025
 32.77  32.77  32.77  32.77  1.00 
04/16/2025
 32.79  32.79  32.79  32.79  1.00 

About Fidelity Global Fund history

Fidelity Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Global Inno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Global stock prices may prove useful in developing a viable investing in Fidelity Global
The Fund invests in Fidelity Global Innovators Investment Trust , which invests in equity securities of companies anywhere in the world that have the potential to be disruptive innovators. Fidelity Global is traded on Toronto Stock Exchange in Canada.

Fidelity Global Fund Technical Analysis

Fidelity Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Fidelity Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Fund

Fidelity Global financial ratios help investors to determine whether Fidelity Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Global security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk