Tycoons Group (Taiwan) Price History
2022 Stock | TWD 12.20 0.05 0.41% |
If you're considering investing in Tycoons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tycoons Group stands at 12.20, as last reported on the 29th of April, with the highest price reaching 12.25 and the lowest price hitting 12.10 during the day. We consider Tycoons Group somewhat reliable. Tycoons Group Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0361, which indicates the firm had a 0.0361% return per unit of risk over the last 12 months. We have found thirty technical indicators for Tycoons Group Enterprise, which you can use to evaluate the volatility of the company. Please validate Tycoons Group's Risk Adjusted Performance of 0.0484, semi deviation of 1.53, and Coefficient Of Variation of 1705.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Tycoons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tycoons |
Sharpe Ratio = 0.0361
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 2022 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tycoons Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tycoons Group by adding it to a well-diversified portfolio.
Tycoons Group Stock Price History Chart
There are several ways to analyze Tycoons Stock price data. The simplest method is using a basic Tycoons candlestick price chart, which shows Tycoons Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 16, 2023 | 14.21 |
Lowest Price | April 10, 2023 | 8.28 |
Tycoons Group April 29, 2024 Stock Price Synopsis
Various analyses of Tycoons Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tycoons Stock. It can be used to describe the percentage change in the price of Tycoons Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tycoons Stock.Tycoons Group Price Action Indicator | 0.05 | |
Tycoons Group Price Rate Of Daily Change | 1.00 | |
Tycoons Group Price Daily Balance Of Power | 0.33 |
Tycoons Group April 29, 2024 Stock Price Analysis
Tycoons Stock Price History Data
The price series of Tycoons Group for the period between Fri, May 5, 2023 and Mon, Apr 29, 2024 has a statistical range of 5.93 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 11.17. The median price for the last 90 days is 11.45. The company had 1000:702 stock split on 17th of August 2023. Tycoons Group Enterprise issued dividends on 2005-07-20.Open | High | Low | Close | Volume | ||
04/29/2024 | 12.25 | 12.25 | 12.10 | 12.20 | ||
04/26/2024 | 12.25 | 12.25 | 12.10 | 12.20 | 617,237 | |
04/25/2024 | 12.30 | 12.30 | 12.05 | 12.15 | 473,392 | |
04/24/2024 | 12.35 | 12.50 | 12.25 | 12.30 | 726,698 | |
04/23/2024 | 12.30 | 12.55 | 12.25 | 12.45 | 1,116,368 | |
04/22/2024 | 12.25 | 12.45 | 12.00 | 12.20 | 794,305 | |
04/19/2024 | 12.40 | 12.40 | 11.80 | 12.15 | 1,443,980 | |
04/18/2024 | 12.10 | 12.60 | 11.95 | 12.35 | 2,389,362 | |
04/17/2024 | 11.85 | 12.15 | 11.85 | 12.05 | 1,170,310 | |
04/16/2024 | 12.00 | 12.15 | 11.85 | 11.85 | 1,294,500 | |
04/15/2024 | 12.20 | 12.45 | 12.10 | 12.10 | 1,753,555 | |
04/12/2024 | 12.90 | 12.90 | 12.25 | 12.35 | 2,490,428 | |
04/11/2024 | 13.00 | 13.20 | 12.60 | 12.75 | 3,232,686 | |
04/10/2024 | 12.80 | 12.90 | 12.55 | 12.60 | 4,154,329 | |
04/09/2024 | 12.20 | 12.95 | 12.00 | 12.70 | 6,383,873 | |
04/08/2024 | 11.65 | 12.25 | 11.65 | 12.00 | 2,268,000 | |
04/03/2024 | 11.80 | 12.20 | 11.50 | 11.60 | 3,798,553 | |
04/02/2024 | 11.35 | 11.60 | 11.25 | 11.55 | 1,643,738 | |
04/01/2024 | 11.35 | 11.70 | 11.10 | 11.25 | 2,185,059 | |
03/29/2024 | 11.00 | 11.25 | 10.85 | 11.20 | 1,528,659 | |
03/28/2024 | 11.05 | 11.10 | 10.85 | 10.85 | 1,137,286 | |
03/27/2024 | 10.70 | 10.95 | 10.70 | 10.85 | 450,960 | |
03/26/2024 | 10.95 | 11.00 | 10.70 | 10.70 | 784,144 | |
03/25/2024 | 10.70 | 11.00 | 10.70 | 10.80 | 865,502 | |
03/22/2024 | 10.65 | 10.85 | 10.65 | 10.70 | 846,649 | |
03/21/2024 | 10.60 | 10.75 | 10.50 | 10.60 | 500,610 | |
03/20/2024 | 10.75 | 10.75 | 10.40 | 10.55 | 919,354 | |
03/19/2024 | 10.80 | 11.05 | 10.50 | 10.60 | 1,072,925 | |
03/18/2024 | 10.80 | 10.90 | 10.65 | 10.80 | 1,008,845 | |
03/15/2024 | 11.10 | 11.65 | 10.50 | 10.90 | 11,822,179 | |
03/14/2024 | 10.40 | 11.10 | 10.40 | 11.10 | 2,619,690 | |
03/13/2024 | 10.45 | 10.45 | 10.00 | 10.10 | 2,308,737 | |
03/12/2024 | 10.35 | 10.50 | 10.30 | 10.45 | 1,220,776 | |
03/11/2024 | 10.45 | 10.70 | 10.20 | 10.35 | 1,564,258 | |
03/08/2024 | 10.75 | 10.80 | 10.40 | 10.45 | 1,733,126 | |
03/07/2024 | 11.00 | 11.00 | 10.75 | 10.85 | 1,533,880 | |
03/06/2024 | 11.00 | 11.25 | 10.95 | 11.00 | 844,591 | |
03/05/2024 | 11.15 | 11.25 | 11.00 | 11.00 | 905,976 | |
03/04/2024 | 11.25 | 11.30 | 11.15 | 11.15 | 396,136 | |
03/01/2024 | 11.40 | 11.40 | 11.20 | 11.25 | 358,422 | |
02/29/2024 | 11.30 | 11.40 | 11.20 | 11.35 | 455,529 | |
02/27/2024 | 11.45 | 11.50 | 11.15 | 11.30 | 479,891 | |
02/26/2024 | 11.55 | 11.60 | 11.35 | 11.40 | 516,263 | |
02/23/2024 | 11.55 | 11.65 | 11.45 | 11.45 | 589,683 | |
02/22/2024 | 11.60 | 11.60 | 11.45 | 11.55 | 783,561 | |
02/21/2024 | 11.70 | 11.75 | 11.55 | 11.60 | 611,009 | |
02/20/2024 | 11.85 | 11.85 | 11.55 | 11.65 | 575,695 | |
02/19/2024 | 11.50 | 11.85 | 11.50 | 11.80 | 947,224 | |
02/16/2024 | 11.05 | 11.55 | 11.05 | 11.45 | 981,299 | |
02/15/2024 | 11.15 | 11.15 | 10.80 | 11.05 | 571,534 | |
02/05/2024 | 11.30 | 11.35 | 11.00 | 11.05 | 859,892 | |
02/02/2024 | 11.30 | 11.40 | 11.25 | 11.30 | 265,760 | |
02/01/2024 | 11.30 | 11.45 | 11.20 | 11.30 | 559,338 | |
01/31/2024 | 11.35 | 11.45 | 11.30 | 11.30 | 335,377 | |
01/30/2024 | 11.55 | 11.55 | 11.35 | 11.35 | 362,947 | |
01/29/2024 | 11.55 | 11.65 | 11.40 | 11.55 | 412,890 | |
01/26/2024 | 11.45 | 11.55 | 11.35 | 11.50 | 324,799 | |
01/25/2024 | 11.70 | 11.70 | 11.40 | 11.45 | 405,239 | |
01/24/2024 | 11.45 | 11.80 | 11.45 | 11.55 | 748,895 | |
01/23/2024 | 11.40 | 11.50 | 11.30 | 11.40 | 470,491 | |
01/22/2024 | 11.40 | 11.45 | 11.30 | 11.35 | 310,922 | |
01/19/2024 | 11.35 | 11.40 | 11.25 | 11.30 | 366,948 | |
01/18/2024 | 11.30 | 11.50 | 11.20 | 11.35 | 374,123 | |
01/17/2024 | 11.50 | 11.55 | 11.30 | 11.30 | 937,906 | |
01/16/2024 | 11.85 | 11.85 | 11.50 | 11.50 | 665,581 | |
01/15/2024 | 11.85 | 11.85 | 11.70 | 11.80 | 297,072 | |
01/12/2024 | 11.80 | 12.05 | 11.75 | 11.80 | 485,622 | |
01/11/2024 | 12.00 | 12.15 | 11.75 | 11.85 | 887,775 | |
01/10/2024 | 12.10 | 12.20 | 11.85 | 11.90 | 607,495 | |
01/09/2024 | 12.55 | 12.55 | 12.05 | 12.05 | 1,157,081 | |
01/08/2024 | 12.60 | 12.65 | 12.40 | 12.45 | 571,271 | |
01/05/2024 | 12.60 | 12.75 | 12.50 | 12.55 | 733,677 | |
01/04/2024 | 12.70 | 12.95 | 12.60 | 12.75 | 1,396,143 | |
01/03/2024 | 12.75 | 12.75 | 12.40 | 12.65 | 794,685 | |
01/02/2024 | 12.85 | 12.85 | 12.60 | 12.65 | 519,843 | |
12/29/2023 | 12.85 | 12.90 | 12.70 | 12.75 | 488,532 | |
12/28/2023 | 12.70 | 13.05 | 12.65 | 12.75 | 1,153,328 | |
12/27/2023 | 13.00 | 13.10 | 12.85 | 12.85 | 1,204,696 | |
12/26/2023 | 12.90 | 13.05 | 12.70 | 12.90 | 1,347,622 | |
12/25/2023 | 13.20 | 13.70 | 12.90 | 12.90 | 5,587,952 | |
12/22/2023 | 13.00 | 13.05 | 12.65 | 12.75 | 2,317,908 | |
12/21/2023 | 13.35 | 13.60 | 13.05 | 13.10 | 2,809,370 | |
12/20/2023 | 13.55 | 14.30 | 13.35 | 13.35 | 7,060,169 | |
12/19/2023 | 12.95 | 13.75 | 12.35 | 13.55 | 8,659,985 | |
12/18/2023 | 12.85 | 13.75 | 12.80 | 12.80 | 14,608,583 | |
12/15/2023 | 11.65 | 12.70 | 11.65 | 12.70 | 5,497,327 | |
12/14/2023 | 11.70 | 11.75 | 11.50 | 11.55 | 478,415 | |
12/13/2023 | 11.55 | 11.65 | 11.50 | 11.60 | 336,865 | |
12/12/2023 | 11.75 | 11.75 | 11.50 | 11.55 | 628,146 | |
12/11/2023 | 11.80 | 11.85 | 11.60 | 11.70 | 481,835 | |
12/08/2023 | 11.85 | 11.90 | 11.70 | 11.80 | 399,073 | |
12/07/2023 | 12.10 | 12.10 | 11.80 | 11.85 | 651,072 | |
12/06/2023 | 11.95 | 12.60 | 11.95 | 12.10 | 2,289,150 | |
12/05/2023 | 11.90 | 11.95 | 11.75 | 11.85 | 621,469 | |
12/04/2023 | 11.95 | 11.95 | 11.80 | 11.90 | 517,580 | |
12/01/2023 | 11.75 | 11.85 | 11.65 | 11.85 | 497,153 | |
11/30/2023 | 11.90 | 11.90 | 11.60 | 11.65 | 321,684 | |
11/29/2023 | 11.90 | 11.95 | 11.75 | 11.80 | 383,053 | |
11/28/2023 | 11.65 | 11.95 | 11.65 | 11.90 | 939,296 | |
11/27/2023 | 11.70 | 11.75 | 11.60 | 11.60 | 345,416 | |
11/24/2023 | 11.70 | 11.80 | 11.55 | 11.60 | 325,492 | |
11/23/2023 | 11.65 | 11.80 | 11.60 | 11.70 | 446,012 | |
11/22/2023 | 11.75 | 11.75 | 11.55 | 11.55 | 424,973 | |
11/21/2023 | 11.55 | 11.80 | 11.40 | 11.60 | 959,434 | |
11/20/2023 | 11.40 | 11.50 | 11.35 | 11.45 | 385,027 | |
11/17/2023 | 11.50 | 11.60 | 11.35 | 11.35 | 446,832 | |
11/16/2023 | 11.50 | 11.55 | 11.40 | 11.50 | 281,932 | |
11/15/2023 | 11.40 | 11.60 | 11.30 | 11.45 | 562,114 | |
11/14/2023 | 11.60 | 11.65 | 11.10 | 11.30 | 857,483 | |
11/13/2023 | 11.70 | 11.70 | 11.45 | 11.45 | 575,029 | |
11/10/2023 | 11.80 | 11.85 | 11.60 | 11.70 | 405,555 | |
11/09/2023 | 11.90 | 11.95 | 11.75 | 11.80 | 342,607 | |
11/08/2023 | 12.00 | 12.00 | 11.85 | 11.85 | 319,450 | |
11/07/2023 | 12.00 | 12.05 | 11.90 | 11.90 | 227,034 | |
11/06/2023 | 11.95 | 12.05 | 11.90 | 12.00 | 276,257 | |
11/03/2023 | 11.95 | 12.15 | 11.90 | 11.95 | 292,518 | |
11/02/2023 | 11.75 | 12.00 | 11.75 | 11.90 | 333,351 | |
11/01/2023 | 11.75 | 11.80 | 11.65 | 11.70 | 311,931 | |
10/31/2023 | 11.80 | 11.90 | 11.75 | 11.75 | 299,455 | |
10/30/2023 | 11.90 | 12.00 | 11.75 | 11.80 | 187,312 | |
10/27/2023 | 11.90 | 12.00 | 11.90 | 11.90 | 251,106 | |
10/26/2023 | 12.10 | 12.10 | 11.90 | 11.90 | 349,439 | |
10/25/2023 | 12.05 | 12.15 | 11.95 | 12.15 | 315,583 | |
10/24/2023 | 11.85 | 11.95 | 11.80 | 11.95 | 438,845 | |
10/23/2023 | 11.95 | 12.05 | 11.90 | 12.00 | 289,051 | |
10/20/2023 | 12.05 | 12.05 | 11.85 | 11.95 | 455,616 | |
10/19/2023 | 12.20 | 12.40 | 12.00 | 12.05 | 549,628 | |
10/18/2023 | 12.50 | 12.90 | 12.10 | 12.25 | 678,746 | |
10/17/2023 | 12.55 | 12.60 | 12.45 | 12.50 | 325,060 | |
10/16/2023 | 12.80 | 12.80 | 12.45 | 12.50 | 525,143 | |
10/13/2023 | 12.80 | 12.90 | 12.55 | 12.75 | 432,005 | |
10/12/2023 | 12.65 | 12.90 | 12.65 | 12.85 | 436,568 | |
10/11/2023 | 12.80 | 12.80 | 12.55 | 12.60 | 733,387 | |
10/06/2023 | 12.85 | 13.05 | 12.70 | 12.75 | 378,431 | |
10/05/2023 | 12.85 | 13.15 | 12.85 | 12.90 | 480,405 | |
10/04/2023 | 12.90 | 13.20 | 12.85 | 12.95 | 549,560 | |
10/03/2023 | 12.80 | 13.50 | 12.70 | 13.00 | 1,322,537 | |
10/02/2023 | 12.60 | 13.15 | 12.50 | 12.95 | 1,301,553 | |
09/28/2023 | 12.60 | 12.70 | 12.55 | 12.55 | 286,297 | |
09/27/2023 | 12.80 | 12.80 | 12.60 | 12.65 | 284,192 | |
09/26/2023 | 12.80 | 12.85 | 12.70 | 12.80 | 451,174 | |
09/25/2023 | 13.00 | 13.05 | 12.75 | 12.80 | 383,530 | |
09/22/2023 | 12.65 | 13.05 | 12.65 | 12.90 | 790,573 | |
09/21/2023 | 12.95 | 13.15 | 12.70 | 12.75 | 754,167 | |
09/20/2023 | 13.00 | 13.30 | 12.95 | 13.05 | 1,147,300 | |
09/19/2023 | 12.90 | 13.00 | 12.70 | 13.00 | 582,365 | |
09/18/2023 | 12.50 | 13.20 | 12.50 | 12.90 | 1,992,970 | |
09/15/2023 | 12.45 | 12.75 | 12.35 | 12.60 | 1,312,085 | |
09/14/2023 | 12.20 | 12.35 | 12.20 | 12.20 | 497,727 | |
09/13/2023 | 12.20 | 12.35 | 12.00 | 12.25 | 701,460 | |
09/12/2023 | 12.00 | 12.30 | 11.90 | 12.15 | 902,318 | |
09/11/2023 | 12.25 | 12.35 | 11.90 | 12.00 | 944,042 | |
09/08/2023 | 12.40 | 12.55 | 12.20 | 12.25 | 764,874 | |
09/07/2023 | 12.40 | 12.75 | 12.35 | 12.40 | 776,913 | |
09/06/2023 | 13.00 | 13.05 | 12.55 | 12.70 | 942,035 | |
09/05/2023 | 13.10 | 13.15 | 12.80 | 12.80 | 740,201 | |
09/04/2023 | 13.00 | 13.30 | 12.85 | 12.95 | 1,222,763 | |
09/01/2023 | 13.10 | 13.40 | 12.95 | 13.00 | 1,437,192 | |
08/31/2023 | 12.65 | 13.20 | 12.40 | 12.95 | 2,006,554 | |
08/30/2023 | 11.90 | 12.90 | 11.90 | 12.60 | 2,567,326 | |
08/29/2023 | 12.80 | 12.80 | 11.60 | 11.90 | 4,522,206 | |
08/28/2023 | 14.20 | 14.45 | 12.80 | 12.80 | 3,599,684 | |
08/25/2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
08/24/2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
08/23/2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
08/22/2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
08/21/2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
08/18/2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
08/17/2023 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
08/16/2023 | 13.66 | 14.30 | 13.28 | 14.21 | 6,423,677 | |
08/15/2023 | 12.98 | 13.73 | 12.96 | 13.73 | 4,231,123 | |
08/14/2023 | 12.09 | 12.93 | 12.07 | 12.88 | 2,294,472 | |
08/11/2023 | 12.25 | 12.25 | 12.09 | 12.12 | 804,213 | |
08/10/2023 | 6.11 | 8.65 | 6.08 | 8.65 | 1,014,681 | |
08/09/2023 | 6.25 | 8.77 | 6.11 | 8.77 | 1,746,927 | |
08/08/2023 | 6.33 | 8.96 | 6.27 | 8.96 | 1,188,292 | |
08/07/2023 | 6.44 | 9.03 | 6.33 | 9.03 | 828,979 | |
08/04/2023 | 6.49 | 9.15 | 6.41 | 9.15 | 767,153 | |
08/03/2023 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
08/02/2023 | 6.30 | 9.14 | 6.27 | 9.14 | 1,334,453 | |
08/01/2023 | 6.35 | 8.96 | 6.30 | 8.96 | 1,284,774 | |
07/31/2023 | 6.47 | 9.03 | 6.33 | 9.03 | 1,671,578 | |
07/28/2023 | 6.50 | 9.20 | 6.44 | 9.20 | 824,115 | |
07/27/2023 | 6.49 | 9.25 | 6.47 | 9.25 | 754,461 | |
07/26/2023 | 6.49 | 9.23 | 6.47 | 9.23 | 648,218 | |
07/25/2023 | 6.51 | 9.23 | 6.47 | 9.23 | 743,582 | |
07/24/2023 | 6.60 | 9.22 | 6.48 | 9.22 | 1,557,428 | |
07/21/2023 | 6.75 | 9.39 | 6.58 | 9.39 | 1,008,535 | |
07/20/2023 | 6.57 | 9.61 | 6.57 | 9.61 | 1,413,027 | |
07/19/2023 | 6.56 | 9.35 | 6.54 | 9.35 | 822,585 | |
07/18/2023 | 6.61 | 9.32 | 6.54 | 9.32 | 1,222,579 | |
07/17/2023 | 6.59 | 9.39 | 6.57 | 9.39 | 1,203,507 | |
07/14/2023 | 6.59 | 9.38 | 6.57 | 9.38 | 1,050,595 | |
07/13/2023 | 6.73 | 9.37 | 6.58 | 9.37 | 1,265,819 | |
07/12/2023 | 6.68 | 9.43 | 6.61 | 9.43 | 800,045 | |
07/11/2023 | 6.69 | 9.50 | 6.66 | 9.50 | 787,019 | |
07/10/2023 | 6.86 | 9.52 | 6.66 | 9.52 | 913,545 | |
07/07/2023 | 6.60 | 9.61 | 6.54 | 9.61 | 1,416,652 | |
07/06/2023 | 6.69 | 9.39 | 6.59 | 9.39 | 1,425,315 | |
07/05/2023 | 6.78 | 9.52 | 6.68 | 9.52 | 1,593,860 | |
07/04/2023 | 6.83 | 9.60 | 6.75 | 9.60 | 1,105,152 | |
07/03/2023 | 6.82 | 9.67 | 6.80 | 9.67 | 926,454 | |
06/30/2023 | 6.89 | 9.69 | 6.80 | 9.69 | 1,444,174 | |
06/29/2023 | 6.96 | 9.78 | 6.84 | 9.78 | 1,587,395 | |
06/28/2023 | 7.03 | 9.96 | 7.00 | 9.96 | 449,053 | |
06/27/2023 | 7.03 | 9.99 | 6.95 | 9.99 | 778,997 | |
06/26/2023 | 7.03 | 10.00 | 6.92 | 10.00 | 619,359 | |
06/21/2023 | 6.96 | 9.97 | 6.96 | 9.97 | 569,493 | |
06/20/2023 | 7.10 | 9.97 | 7.00 | 9.97 | 758,067 | |
06/19/2023 | 6.91 | 10.10 | 6.89 | 10.10 | 1,535,398 | |
06/16/2023 | 6.96 | 9.83 | 6.89 | 9.83 | 1,020,217 | |
06/15/2023 | 6.99 | 9.94 | 6.89 | 9.94 | 1,345,937 | |
06/14/2023 | 6.79 | 9.90 | 6.79 | 9.90 | 1,300,891 | |
06/13/2023 | 6.73 | 9.64 | 6.73 | 9.64 | 905,689 | |
06/12/2023 | 6.89 | 9.54 | 6.68 | 9.54 | 2,177,561 | |
06/09/2023 | 7.01 | 9.81 | 6.89 | 9.81 | 1,967,817 | |
06/08/2023 | 7.10 | 10.00 | 6.75 | 10.00 | 2,333,677 | |
06/07/2023 | 7.13 | 10.10 | 7.06 | 10.10 | 1,298,679 | |
06/06/2023 | 7.20 | 10.15 | 7.13 | 10.15 | 691,650 | |
06/05/2023 | 7.10 | 10.35 | 7.10 | 10.35 | 1,048,689 | |
06/02/2023 | 7.13 | 10.10 | 7.10 | 10.10 | 1,537,774 | |
06/01/2023 | 7.13 | 10.15 | 7.06 | 10.15 | 1,000,180 | |
05/31/2023 | 7.13 | 10.20 | 7.13 | 10.20 | 822,639 | |
05/30/2023 | 7.20 | 10.25 | 7.13 | 10.25 | 904,041 | |
05/29/2023 | 7.17 | 10.25 | 7.10 | 10.25 | 1,055,814 | |
05/26/2023 | 7.24 | 10.15 | 7.03 | 10.15 | 2,316,608 | |
05/25/2023 | 7.45 | 10.30 | 7.10 | 10.30 | 2,098,290 | |
05/24/2023 | 7.38 | 10.60 | 7.31 | 10.60 | 1,422,986 | |
05/23/2023 | 7.63 | 10.50 | 7.24 | 10.50 | 4,961,563 | |
05/22/2023 | 7.77 | 10.85 | 7.59 | 10.85 | 1,838,587 | |
05/19/2023 | 7.73 | 10.95 | 7.63 | 10.95 | 3,571,537 | |
05/18/2023 | 7.80 | 10.85 | 7.52 | 10.85 | 1,865,164 | |
05/17/2023 | 7.59 | 10.95 | 7.59 | 10.95 | 2,182,629 | |
05/16/2023 | 7.73 | 10.80 | 7.48 | 10.80 | 2,738,704 | |
05/15/2023 | 7.80 | 11.00 | 7.63 | 11.00 | 3,454,655 | |
05/12/2023 | 7.59 | 11.05 | 7.31 | 11.05 | 4,069,409 | |
05/11/2023 | 7.73 | 10.80 | 7.24 | 10.80 | 8,345,551 | |
05/10/2023 | 7.13 | 11.15 | 7.10 | 11.15 | 10,355,396 | |
05/09/2023 | 7.27 | 10.15 | 7.03 | 10.15 | 2,917,295 | |
05/08/2023 | 7.24 | 10.25 | 7.10 | 10.25 | 2,363,547 | |
05/05/2023 | 7.13 | 10.25 | 7.03 | 10.25 | 2,872,571 | |
05/04/2023 | 7.17 | 10.00 | 6.90 | 10.00 | 3,348,419 | |
05/03/2023 | 7.03 | 10.20 | 7.03 | 10.20 | 4,794,608 | |
05/02/2023 | 6.92 | 10.50 | 6.89 | 10.50 | 12,292,204 | |
04/28/2023 | 6.33 | 9.74 | 6.32 | 9.74 | 12,012,882 | |
04/27/2023 | 6.07 | 8.86 | 6.03 | 8.86 | 2,351,054 | |
04/26/2023 | 5.92 | 8.60 | 5.90 | 8.60 | 1,056,197 | |
04/25/2023 | 5.92 | 8.43 | 5.92 | 8.43 | 1,141,004 | |
04/24/2023 | 5.87 | 8.42 | 5.85 | 8.42 | 531,641 | |
04/21/2023 | 6.18 | 8.38 | 5.89 | 8.38 | 1,503,146 | |
04/20/2023 | 5.97 | 8.55 | 5.94 | 8.55 | 1,330,197 | |
04/19/2023 | 5.90 | 8.48 | 5.90 | 8.48 | 1,112,783 | |
04/18/2023 | 5.87 | 8.38 | 5.87 | 8.38 | 841,821 | |
04/17/2023 | 5.86 | 8.35 | 5.85 | 8.35 | 799,770 | |
04/14/2023 | 5.88 | 8.35 | 5.85 | 8.35 | 721,167 | |
04/13/2023 | 5.88 | 8.36 | 5.84 | 8.36 | 651,666 | |
04/12/2023 | 5.87 | 8.36 | 5.83 | 8.36 | 845,810 | |
04/11/2023 | 5.82 | 8.30 | 5.82 | 8.30 | 417,983 | |
04/10/2023 | 5.82 | 8.28 | 5.80 | 8.28 | 491,929 |
About Tycoons Group Stock history
Tycoons Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tycoons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tycoons Group Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tycoons Group stock prices may prove useful in developing a viable investing in Tycoons Group
,Ltd. produces and sells spheroidized annealed wires, screws, and automotive fasteners worldwide. ,Ltd. was founded in 1980 and is based in Kaohsiung City, Taiwan. TYCOONS GROUP operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1427 people.
Tycoons Group Stock Technical Analysis
Tycoons Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Tycoons Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tycoons Group's price direction in advance. Along with the technical and fundamental analysis of Tycoons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tycoons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0484 | |||
Jensen Alpha | 0.1788 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0792 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Tycoons Group Enterprise. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Tycoons Stock analysis
When running Tycoons Group's price analysis, check to measure Tycoons Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tycoons Group is operating at the current time. Most of Tycoons Group's value examination focuses on studying past and present price action to predict the probability of Tycoons Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tycoons Group's price. Additionally, you may evaluate how the addition of Tycoons Group to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |