CARTIER SILVER (Germany) Price History
2CI0 Stock | 0.08 0.0005 0.64% |
If you're considering investing in CARTIER Stock, it is important to understand the factors that can impact its price. As of today, the current price of CARTIER SILVER stands at 0.08, as last reported on the 21st of July, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. CARTIER SILVER appears to be out of control, given 3 months investment horizon. CARTIER SILVER P secures Sharpe Ratio (or Efficiency) of 0.0691, which signifies that the company had a 0.0691 % return per unit of risk over the last 3 months. By examining CARTIER SILVER's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of CARTIER SILVER's Semi Deviation of 8.55, mean deviation of 5.73, and Coefficient Of Variation of 1447.67 to double-check if our risk estimates are consistent with your expectations.
CARTIER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CARTIER |
Sharpe Ratio = 0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 2CI0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.87 actual daily | 79 79% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average CARTIER SILVER is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARTIER SILVER by adding it to a well-diversified portfolio.
CARTIER SILVER Stock Price History Chart
There are several ways to analyze CARTIER Stock price data. The simplest method is using a basic CARTIER candlestick price chart, which shows CARTIER SILVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 0.1 |
Lowest Price | June 2, 2025 | 0.052 |
CARTIER SILVER July 21, 2025 Stock Price Synopsis
Various analyses of CARTIER SILVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARTIER Stock. It can be used to describe the percentage change in the price of CARTIER SILVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARTIER Stock.CARTIER SILVER Price Rate Of Daily Change | 1.01 |
CARTIER SILVER July 21, 2025 Stock Price Analysis
CARTIER Stock Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
07/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 40.00 | |
07/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
07/16/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 2,500 | |
07/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,500 | |
07/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,500 | |
07/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,500 | |
07/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,500 | |
07/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,500 | |
07/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,500 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
07/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
07/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
07/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
06/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
06/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
06/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
06/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 | |
06/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 | |
06/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 | |
06/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
06/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
06/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
06/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
06/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 | |
06/03/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 16,000 | |
06/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 | |
05/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
05/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
05/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
05/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
05/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
05/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
05/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,000 | |
05/21/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 16,000 | |
05/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 | |
05/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 | |
05/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 | |
05/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 | |
05/14/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 16,000 | |
05/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 | |
05/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 | |
05/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 | |
05/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 | |
05/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 | |
05/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 | |
05/02/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 17,000 | |
04/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
04/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
04/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
04/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
About CARTIER SILVER Stock history
CARTIER SILVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARTIER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARTIER SILVER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CARTIER SILVER stock prices may prove useful in developing a viable investing in CARTIER SILVER
CARTIER SILVER Stock Technical Analysis
CARTIER SILVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
CARTIER SILVER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CARTIER SILVER's price direction in advance. Along with the technical and fundamental analysis of CARTIER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARTIER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0733 | |||
Jensen Alpha | 0.714 | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | 0.0409 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CARTIER Stock analysis
When running CARTIER SILVER's price analysis, check to measure CARTIER SILVER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CARTIER SILVER is operating at the current time. Most of CARTIER SILVER's value examination focuses on studying past and present price action to predict the probability of CARTIER SILVER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CARTIER SILVER's price. Additionally, you may evaluate how the addition of CARTIER SILVER to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |