CARTIER SILVER (Germany) Price History

2CI0 Stock   0.08  0.0005  0.64%   
If you're considering investing in CARTIER Stock, it is important to understand the factors that can impact its price. As of today, the current price of CARTIER SILVER stands at 0.08, as last reported on the 21st of July, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. CARTIER SILVER appears to be out of control, given 3 months investment horizon. CARTIER SILVER P secures Sharpe Ratio (or Efficiency) of 0.0691, which signifies that the company had a 0.0691 % return per unit of risk over the last 3 months. By examining CARTIER SILVER's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of CARTIER SILVER's Semi Deviation of 8.55, mean deviation of 5.73, and Coefficient Of Variation of 1447.67 to double-check if our risk estimates are consistent with your expectations.
  
CARTIER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns2CI0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.87
  actual daily
79
79% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CARTIER SILVER is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARTIER SILVER by adding it to a well-diversified portfolio.

CARTIER SILVER Stock Price History Chart

There are several ways to analyze CARTIER Stock price data. The simplest method is using a basic CARTIER candlestick price chart, which shows CARTIER SILVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.1
Lowest PriceJune 2, 20250.052

CARTIER SILVER July 21, 2025 Stock Price Synopsis

Various analyses of CARTIER SILVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARTIER Stock. It can be used to describe the percentage change in the price of CARTIER SILVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARTIER Stock.
CARTIER SILVER Price Rate Of Daily Change 1.01 

CARTIER SILVER July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CARTIER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CARTIER SILVER intraday prices and daily technical indicators to check the level of noise trading in CARTIER Stock and then apply it to test your longer-term investment strategies against CARTIER.

CARTIER Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 0.08  0.08  0.08  0.08 
07/18/2025
 0.08  0.08  0.08  0.08  40.00 
07/17/2025
 0.08  0.08  0.08  0.08  2,500 
07/16/2025
 0.08  0.10  0.08  0.10  2,500 
07/15/2025
 0.08  0.08  0.08  0.08  5,500 
07/14/2025
 0.07  0.07  0.07  0.07  5,500 
07/11/2025
 0.07  0.07  0.07  0.07  5,500 
07/10/2025
 0.07  0.07  0.07  0.07  1.00 
07/09/2025
 0.08  0.08  0.08  0.08  5,500 
07/08/2025
 0.08  0.08  0.08  0.08  5,500 
07/07/2025
 0.09  0.09  0.09  0.09  5,500 
07/04/2025
 0.07  0.07  0.07  0.07  10,000 
07/03/2025
 0.07  0.07  0.07  0.07  10,000 
07/02/2025
 0.07  0.07  0.07  0.07  10,000 
07/01/2025
 0.07  0.07  0.07  0.07  10,000 
06/30/2025
 0.07  0.07  0.07  0.07  10,000 
06/27/2025
 0.07  0.07  0.07  0.07  10,000 
06/26/2025
 0.07  0.07  0.07  0.07  10,000 
06/25/2025
 0.07  0.07  0.07  0.07  10,000 
06/24/2025
 0.07  0.07  0.07  0.07  10,000 
06/23/2025
 0.07  0.07  0.07  0.07  10,000 
06/20/2025
 0.07  0.07  0.07  0.07  10,000 
06/19/2025
 0.08  0.08  0.08  0.08  10,000 
06/18/2025
 0.09  0.09  0.09  0.09  10,000 
06/17/2025
 0.08  0.08  0.08  0.08  10,000 
06/16/2025
 0.08  0.08  0.08  0.08  16,000 
06/13/2025
 0.08  0.08  0.08  0.08  16,000 
06/12/2025
 0.08  0.08  0.08  0.08  16,000 
06/11/2025
 0.08  0.08  0.08  0.08  16,000 
06/10/2025
 0.07  0.07  0.07  0.07  16,000 
06/09/2025
 0.07  0.07  0.07  0.07  16,000 
06/06/2025
 0.07  0.07  0.07  0.07  16,000 
06/05/2025
 0.07  0.07  0.07  0.07  16,000 
06/04/2025
 0.06  0.06  0.06  0.06  16,000 
06/03/2025
 0.06  0.07  0.06  0.07  16,000 
06/02/2025
 0.05  0.05  0.05  0.05  16,000 
05/30/2025
 0.07  0.07  0.07  0.07  16,000 
05/29/2025
 0.07  0.07  0.07  0.07  16,000 
05/28/2025
 0.07  0.07  0.07  0.07  16,000 
05/27/2025
 0.07  0.07  0.07  0.07  16,000 
05/26/2025
 0.07  0.07  0.07  0.07  16,000 
05/23/2025
 0.07  0.07  0.07  0.07  16,000 
05/22/2025
 0.07  0.07  0.07  0.07  16,000 
05/21/2025
 0.05  0.06  0.05  0.06  16,000 
05/20/2025
 0.06  0.06  0.06  0.06  16,000 
05/19/2025
 0.06  0.06  0.06  0.06  16,000 
05/16/2025
 0.06  0.06  0.06  0.06  16,000 
05/15/2025
 0.06  0.06  0.06  0.06  16,000 
05/14/2025
 0.05  0.06  0.05  0.06  16,000 
05/13/2025
 0.06  0.06  0.06  0.06  16,000 
05/12/2025
 0.07  0.07  0.07  0.07  17,000 
05/09/2025
 0.07  0.07  0.07  0.07  17,000 
05/08/2025
 0.07  0.07  0.07  0.07  17,000 
05/07/2025
 0.06  0.06  0.06  0.06  17,000 
05/06/2025
 0.06  0.06  0.06  0.06  1.00 
05/05/2025
 0.06  0.06  0.06  0.06  17,000 
05/02/2025
 0.07  0.07  0.06  0.06  17,000 
04/30/2025
 0.07  0.07  0.07  0.07  10,000 
04/29/2025
 0.07  0.07  0.07  0.07  10,000 
04/28/2025
 0.06  0.06  0.06  0.06  10,000 
04/25/2025
 0.07  0.07  0.07  0.07  10,000 

About CARTIER SILVER Stock history

CARTIER SILVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARTIER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARTIER SILVER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CARTIER SILVER stock prices may prove useful in developing a viable investing in CARTIER SILVER

CARTIER SILVER Stock Technical Analysis

CARTIER SILVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CARTIER SILVER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CARTIER SILVER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

CARTIER SILVER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CARTIER SILVER's price direction in advance. Along with the technical and fundamental analysis of CARTIER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARTIER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CARTIER Stock analysis

When running CARTIER SILVER's price analysis, check to measure CARTIER SILVER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CARTIER SILVER is operating at the current time. Most of CARTIER SILVER's value examination focuses on studying past and present price action to predict the probability of CARTIER SILVER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CARTIER SILVER's price. Additionally, you may evaluate how the addition of CARTIER SILVER to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation