Etrend Hightech (Taiwan) Price History

3567 Stock  TWD 41.40  0.20  0.48%   
If you're considering investing in Etrend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etrend Hightech stands at 41.40, as last reported on the 28th of April, with the highest price reaching 41.65 and the lowest price hitting 41.40 during the day. We consider Etrend Hightech very steady. Etrend Hightech secures Sharpe Ratio (or Efficiency) of 0.0227, which denotes the company had a 0.0227% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Etrend Hightech, which you can use to evaluate the volatility of the firm. Please confirm Etrend Hightech's Downside Deviation of 1.44, coefficient of variation of 3167.49, and Mean Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
Etrend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns3567

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Etrend Hightech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etrend Hightech by adding it to a well-diversified portfolio.

Etrend Hightech Stock Price History Chart

There are several ways to analyze Etrend Stock price data. The simplest method is using a basic Etrend candlestick price chart, which shows Etrend Hightech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 202444.45
Lowest PriceFebruary 5, 202440.0

Etrend Hightech April 28, 2024 Stock Price Synopsis

Various analyses of Etrend Hightech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etrend Stock. It can be used to describe the percentage change in the price of Etrend Hightech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etrend Stock.
Etrend Hightech Price Daily Balance Of Power(0.80)
Etrend Hightech Price Rate Of Daily Change 1.00 
Etrend Hightech Price Action Indicator(0.23)

Etrend Hightech April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Etrend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Etrend Hightech intraday prices and daily technical indicators to check the level of noise trading in Etrend Stock and then apply it to test your longer-term investment strategies against Etrend.

Etrend Stock Price History Data

The price series of Etrend Hightech for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 4.45 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 42.0. The median price for the last 90 days is 41.8. The company issued dividends on 2022-07-27.
OpenHighLowCloseVolume
04/28/2024
 41.40  41.65  41.40  41.40 
04/26/2024 41.40  41.65  41.40  41.40  103,293 
04/25/2024 41.65  41.65  41.35  41.40  66,662 
04/24/2024 41.30  41.70  41.30  41.60  45,621 
04/23/2024 40.70  41.10  40.70  40.90  85,377 
04/22/2024 41.10  41.25  40.55  40.60  180,000 
04/19/2024 41.70  41.70  40.40  41.20  451,416 
04/18/2024 42.20  42.20  41.80  41.85  143,563 
04/17/2024 42.30  42.50  42.20  42.20  77,314 
04/16/2024 42.30  42.50  41.30  41.90  297,671 
04/15/2024 42.80  42.80  42.30  42.50  240,069 
04/12/2024 43.20  43.35  42.80  43.00  282,054 
04/11/2024 43.60  43.60  43.10  43.20  255,147 
04/10/2024 44.05  44.15  43.60  43.75  225,624 
04/09/2024 43.40  44.25  43.40  44.00  430,425 
04/08/2024 43.00  43.55  42.55  43.55  278,839 
04/03/2024 43.40  43.45  43.00  43.00  138,000 
04/02/2024 43.25  43.55  43.10  43.50  195,000 
04/01/2024 43.15  43.50  43.10  43.20  180,596 
03/29/2024 43.20  43.20  42.70  42.80  111,000 
03/28/2024 43.35  43.40  42.75  42.85  181,593 
03/27/2024 43.05  43.10  42.75  42.95  243,305 
03/26/2024 44.10  44.10  42.55  42.75  532,351 
03/25/2024 44.45  44.45  44.45  44.45  271,841 
03/22/2024 44.30  44.50  43.70  44.45  452,585 
03/21/2024 44.95  45.20  44.15  44.30  670,378 
03/20/2024 42.85  42.85  42.85  42.85  932,672 
03/19/2024 42.55  43.00  42.55  42.85  257,000 
03/18/2024 42.45  42.90  42.20  42.50  328,306 
03/15/2024 42.90  43.00  41.80  41.95  333,173 
03/14/2024 42.30  43.00  42.15  42.60  233,212 
03/13/2024 43.35  43.35  43.35  43.35  688,590 
03/12/2024 43.45  43.50  43.20  43.35  313,693 
03/11/2024 42.60  43.65  42.40  43.05  506,095 
03/08/2024 43.70  44.00  41.50  41.80  659,816 
03/07/2024 43.50  43.70  42.60  43.35  614,885 
03/06/2024 43.50  43.60  42.50  43.10  535,563 
03/05/2024 41.95  42.90  41.95  42.90  580,281 
03/04/2024 42.25  42.25  41.70  41.80  149,396 
03/01/2024 42.30  42.30  41.70  41.70  120,210 
02/29/2024 41.95  42.20  41.60  41.95  146,000 
02/27/2024 42.40  42.50  41.55  41.95  265,807 
02/26/2024 41.20  41.80  41.20  41.80  154,072 
02/23/2024 41.85  41.85  41.05  41.10  154,762 
02/22/2024 41.90  42.25  41.40  41.50  247,977 
02/21/2024 41.25  41.80  41.00  41.75  250,085 
02/20/2024 41.35  41.55  40.70  41.10  147,650 
02/19/2024 41.05  41.60  40.75  41.15  148,617 
02/16/2024 40.20  40.95  40.20  40.95  268,213 
02/15/2024 40.45  41.00  40.05  40.60  192,416 
02/05/2024 40.70  40.70  40.00  40.00  201,668 
02/02/2024 41.30  41.40  40.60  40.65  156,381 
02/01/2024 41.20  41.40  40.60  41.20  97,045 
01/31/2024 40.70  41.20  40.50  40.85  193,244 
01/30/2024 40.45  40.95  40.45  40.70  87,482 
01/29/2024 41.00  41.25  40.85  40.90  70,467 
01/26/2024 40.90  41.10  40.50  40.60  110,567 
01/25/2024 41.75  41.75  40.75  40.80  120,748 
01/24/2024 41.65  42.00  41.55  41.55  134,757 
01/23/2024 41.80  42.35  41.40  41.65  149,212 
01/22/2024 40.70  41.60  40.70  41.45  134,320 

About Etrend Hightech Stock history

Etrend Hightech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etrend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etrend Hightech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etrend Hightech stock prices may prove useful in developing a viable investing in Etrend Hightech
ETREND Hightech Corp. provides analog and mixed-signal IC testing services in Taiwan. ETREND Hightech Corp. was founded in 2000 and is based in Hsinchu, Taiwan. ETREND HIGHTECH operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 159 people.

Etrend Hightech Stock Technical Analysis

Etrend Hightech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Etrend Hightech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Etrend Hightech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Etrend Hightech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Etrend Hightech's price direction in advance. Along with the technical and fundamental analysis of Etrend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etrend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Etrend Hightech. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Etrend Stock analysis

When running Etrend Hightech's price analysis, check to measure Etrend Hightech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etrend Hightech is operating at the current time. Most of Etrend Hightech's value examination focuses on studying past and present price action to predict the probability of Etrend Hightech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etrend Hightech's price. Additionally, you may evaluate how the addition of Etrend Hightech to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Please note, there is a significant difference between Etrend Hightech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Etrend Hightech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Etrend Hightech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.