Etrend Hightech (Taiwan) Price History
3567 Stock | TWD 41.40 0.20 0.48% |
If you're considering investing in Etrend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etrend Hightech stands at 41.40, as last reported on the 28th of April, with the highest price reaching 41.65 and the lowest price hitting 41.40 during the day. We consider Etrend Hightech very steady. Etrend Hightech secures Sharpe Ratio (or Efficiency) of 0.0227, which denotes the company had a 0.0227% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Etrend Hightech, which you can use to evaluate the volatility of the firm. Please confirm Etrend Hightech's Downside Deviation of 1.44, coefficient of variation of 3167.49, and Mean Deviation of 1.02 to check if the risk estimate we provide is consistent with the expected return of 0.0307%.
Etrend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Etrend |
Sharpe Ratio = 0.0227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3567 |
Estimated Market Risk
1.35 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Etrend Hightech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etrend Hightech by adding it to a well-diversified portfolio.
Etrend Hightech Stock Price History Chart
There are several ways to analyze Etrend Stock price data. The simplest method is using a basic Etrend candlestick price chart, which shows Etrend Hightech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 22, 2024 | 44.45 |
Lowest Price | February 5, 2024 | 40.0 |
Etrend Hightech April 28, 2024 Stock Price Synopsis
Various analyses of Etrend Hightech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etrend Stock. It can be used to describe the percentage change in the price of Etrend Hightech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etrend Stock.Etrend Hightech Price Daily Balance Of Power | (0.80) | |
Etrend Hightech Price Rate Of Daily Change | 1.00 | |
Etrend Hightech Price Action Indicator | (0.23) |
Etrend Hightech April 28, 2024 Stock Price Analysis
Etrend Stock Price History Data
The price series of Etrend Hightech for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 4.45 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 42.0. The median price for the last 90 days is 41.8. The company issued dividends on 2022-07-27.Open | High | Low | Close | Volume | ||
04/28/2024 | 41.40 | 41.65 | 41.40 | 41.40 | ||
04/26/2024 | 41.40 | 41.65 | 41.40 | 41.40 | 103,293 | |
04/25/2024 | 41.65 | 41.65 | 41.35 | 41.40 | 66,662 | |
04/24/2024 | 41.30 | 41.70 | 41.30 | 41.60 | 45,621 | |
04/23/2024 | 40.70 | 41.10 | 40.70 | 40.90 | 85,377 | |
04/22/2024 | 41.10 | 41.25 | 40.55 | 40.60 | 180,000 | |
04/19/2024 | 41.70 | 41.70 | 40.40 | 41.20 | 451,416 | |
04/18/2024 | 42.20 | 42.20 | 41.80 | 41.85 | 143,563 | |
04/17/2024 | 42.30 | 42.50 | 42.20 | 42.20 | 77,314 | |
04/16/2024 | 42.30 | 42.50 | 41.30 | 41.90 | 297,671 | |
04/15/2024 | 42.80 | 42.80 | 42.30 | 42.50 | 240,069 | |
04/12/2024 | 43.20 | 43.35 | 42.80 | 43.00 | 282,054 | |
04/11/2024 | 43.60 | 43.60 | 43.10 | 43.20 | 255,147 | |
04/10/2024 | 44.05 | 44.15 | 43.60 | 43.75 | 225,624 | |
04/09/2024 | 43.40 | 44.25 | 43.40 | 44.00 | 430,425 | |
04/08/2024 | 43.00 | 43.55 | 42.55 | 43.55 | 278,839 | |
04/03/2024 | 43.40 | 43.45 | 43.00 | 43.00 | 138,000 | |
04/02/2024 | 43.25 | 43.55 | 43.10 | 43.50 | 195,000 | |
04/01/2024 | 43.15 | 43.50 | 43.10 | 43.20 | 180,596 | |
03/29/2024 | 43.20 | 43.20 | 42.70 | 42.80 | 111,000 | |
03/28/2024 | 43.35 | 43.40 | 42.75 | 42.85 | 181,593 | |
03/27/2024 | 43.05 | 43.10 | 42.75 | 42.95 | 243,305 | |
03/26/2024 | 44.10 | 44.10 | 42.55 | 42.75 | 532,351 | |
03/25/2024 | 44.45 | 44.45 | 44.45 | 44.45 | 271,841 | |
03/22/2024 | 44.30 | 44.50 | 43.70 | 44.45 | 452,585 | |
03/21/2024 | 44.95 | 45.20 | 44.15 | 44.30 | 670,378 | |
03/20/2024 | 42.85 | 42.85 | 42.85 | 42.85 | 932,672 | |
03/19/2024 | 42.55 | 43.00 | 42.55 | 42.85 | 257,000 | |
03/18/2024 | 42.45 | 42.90 | 42.20 | 42.50 | 328,306 | |
03/15/2024 | 42.90 | 43.00 | 41.80 | 41.95 | 333,173 | |
03/14/2024 | 42.30 | 43.00 | 42.15 | 42.60 | 233,212 | |
03/13/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 688,590 | |
03/12/2024 | 43.45 | 43.50 | 43.20 | 43.35 | 313,693 | |
03/11/2024 | 42.60 | 43.65 | 42.40 | 43.05 | 506,095 | |
03/08/2024 | 43.70 | 44.00 | 41.50 | 41.80 | 659,816 | |
03/07/2024 | 43.50 | 43.70 | 42.60 | 43.35 | 614,885 | |
03/06/2024 | 43.50 | 43.60 | 42.50 | 43.10 | 535,563 | |
03/05/2024 | 41.95 | 42.90 | 41.95 | 42.90 | 580,281 | |
03/04/2024 | 42.25 | 42.25 | 41.70 | 41.80 | 149,396 | |
03/01/2024 | 42.30 | 42.30 | 41.70 | 41.70 | 120,210 | |
02/29/2024 | 41.95 | 42.20 | 41.60 | 41.95 | 146,000 | |
02/27/2024 | 42.40 | 42.50 | 41.55 | 41.95 | 265,807 | |
02/26/2024 | 41.20 | 41.80 | 41.20 | 41.80 | 154,072 | |
02/23/2024 | 41.85 | 41.85 | 41.05 | 41.10 | 154,762 | |
02/22/2024 | 41.90 | 42.25 | 41.40 | 41.50 | 247,977 | |
02/21/2024 | 41.25 | 41.80 | 41.00 | 41.75 | 250,085 | |
02/20/2024 | 41.35 | 41.55 | 40.70 | 41.10 | 147,650 | |
02/19/2024 | 41.05 | 41.60 | 40.75 | 41.15 | 148,617 | |
02/16/2024 | 40.20 | 40.95 | 40.20 | 40.95 | 268,213 | |
02/15/2024 | 40.45 | 41.00 | 40.05 | 40.60 | 192,416 | |
02/05/2024 | 40.70 | 40.70 | 40.00 | 40.00 | 201,668 | |
02/02/2024 | 41.30 | 41.40 | 40.60 | 40.65 | 156,381 | |
02/01/2024 | 41.20 | 41.40 | 40.60 | 41.20 | 97,045 | |
01/31/2024 | 40.70 | 41.20 | 40.50 | 40.85 | 193,244 | |
01/30/2024 | 40.45 | 40.95 | 40.45 | 40.70 | 87,482 | |
01/29/2024 | 41.00 | 41.25 | 40.85 | 40.90 | 70,467 | |
01/26/2024 | 40.90 | 41.10 | 40.50 | 40.60 | 110,567 | |
01/25/2024 | 41.75 | 41.75 | 40.75 | 40.80 | 120,748 | |
01/24/2024 | 41.65 | 42.00 | 41.55 | 41.55 | 134,757 | |
01/23/2024 | 41.80 | 42.35 | 41.40 | 41.65 | 149,212 | |
01/22/2024 | 40.70 | 41.60 | 40.70 | 41.45 | 134,320 |
About Etrend Hightech Stock history
Etrend Hightech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etrend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etrend Hightech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etrend Hightech stock prices may prove useful in developing a viable investing in Etrend Hightech
ETREND Hightech Corp. provides analog and mixed-signal IC testing services in Taiwan. ETREND Hightech Corp. was founded in 2000 and is based in Hsinchu, Taiwan. ETREND HIGHTECH operates under Semiconductors classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 159 people.
Etrend Hightech Stock Technical Analysis
Etrend Hightech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Etrend Hightech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Etrend Hightech's price direction in advance. Along with the technical and fundamental analysis of Etrend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etrend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | 0.0456 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Etrend Hightech. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Etrend Stock analysis
When running Etrend Hightech's price analysis, check to measure Etrend Hightech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etrend Hightech is operating at the current time. Most of Etrend Hightech's value examination focuses on studying past and present price action to predict the probability of Etrend Hightech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etrend Hightech's price. Additionally, you may evaluate how the addition of Etrend Hightech to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |