PARK24 SPONS (Germany) Price History
3WN Stock | EUR 10.90 0.20 1.87% |
If you're considering investing in PARK24 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PARK24 SPONS stands at 10.90, as last reported on the 23rd of July, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. PARK24 SPONS ADR1 maintains Sharpe Ratio (i.e., Efficiency) of -0.086, which implies the company had a -0.086 % return per unit of standard deviation over the last 3 months. PARK24 SPONS ADR1 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PARK24 SPONS's Market Risk Adjusted Performance of 0.0051, mean deviation of 1.5, and Coefficient Of Variation of 20263.87 to confirm the risk estimate we provide.
PARK24 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PARK24 |
Sharpe Ratio = -0.086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 3WN |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PARK24 SPONS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PARK24 SPONS by adding PARK24 SPONS to a well-diversified portfolio.
PARK24 SPONS Stock Price History Chart
There are several ways to analyze PARK24 Stock price data. The simplest method is using a basic PARK24 candlestick price chart, which shows PARK24 SPONS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2025 | 12.3 |
Lowest Price | June 24, 2025 | 9.85 |
PARK24 SPONS July 23, 2025 Stock Price Synopsis
Various analyses of PARK24 SPONS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PARK24 Stock. It can be used to describe the percentage change in the price of PARK24 SPONS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PARK24 Stock.PARK24 SPONS Price Action Indicator | 0.10 | |
PARK24 SPONS Price Rate Of Daily Change | 1.02 |
PARK24 SPONS July 23, 2025 Stock Price Analysis
PARK24 Stock Price History Data
The price series of PARK24 SPONS for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.45 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 11.06. The median price for the last 90 days is 11.0.Open | High | Low | Close | Volume | ||
07/23/2025 | 10.90 | 10.90 | 10.90 | 10.90 | ||
07/21/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/18/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/17/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/16/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
07/15/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/14/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/11/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/10/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/09/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
07/08/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
07/07/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/04/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/03/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/02/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/01/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/30/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/27/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/26/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/25/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/24/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
06/23/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/20/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/19/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/18/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/17/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/16/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/12/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/11/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/10/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/09/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/06/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/05/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/04/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/03/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/02/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
05/30/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/29/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/28/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
05/27/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
05/26/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
05/23/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
05/22/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
05/21/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
05/20/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
05/19/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/16/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/15/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
05/14/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/13/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
05/12/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
05/09/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/08/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
05/07/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/06/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/05/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
05/02/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
04/30/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
04/29/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
04/28/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 |
About PARK24 SPONS Stock history
PARK24 SPONS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PARK24 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PARK24 SPONS ADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PARK24 SPONS stock prices may prove useful in developing a viable investing in PARK24 SPONS
PARK24 Co., Ltd. operates and manages parking facilities in Japan and Internationally. PARK24 Co., Ltd. was founded in 1971 and is headquartered in Tokyo, Japan. PARK24 SPONS operates under Specialty Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5565 people.
PARK24 SPONS Stock Technical Analysis
PARK24 SPONS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
PARK24 SPONS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PARK24 SPONS's price direction in advance. Along with the technical and fundamental analysis of PARK24 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PARK24 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | 0.0397 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PARK24 Stock analysis
When running PARK24 SPONS's price analysis, check to measure PARK24 SPONS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PARK24 SPONS is operating at the current time. Most of PARK24 SPONS's value examination focuses on studying past and present price action to predict the probability of PARK24 SPONS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PARK24 SPONS's price. Additionally, you may evaluate how the addition of PARK24 SPONS to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |