Roo Hsing (Taiwan) Price History
| 4414 Stock | TWD 3.54 0.01 0.28% |
If you're considering investing in Roo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roo Hsing stands at 3.54, as last reported on the 2nd of May, with the highest price reaching 3.56 and the lowest price hitting 3.51 during the day. We consider Roo Hsing slightly risky. Roo Hsing maintains Sharpe Ratio (i.e., Efficiency) of 0.0391, which implies the firm had a 0.0391% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Roo Hsing, which you can use to evaluate the volatility of the company. Please check Roo Hsing's Semi Deviation of 1.02, coefficient of variation of 7654.66, and Risk Adjusted Performance of 0.0144 to confirm if the risk estimate we provide is consistent with the expected return of 0.0672%.
Roo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roo |
Sharpe Ratio = 0.0391
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 4414 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Roo Hsing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roo Hsing by adding it to a well-diversified portfolio.
Roo Hsing Stock Price History Chart
There are several ways to analyze Roo Stock price data. The simplest method is using a basic Roo candlestick price chart, which shows Roo Hsing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2024 | 3.91 |
| Lowest Price | February 1, 2024 | 3.42 |
Roo Hsing May 2, 2024 Stock Price Synopsis
Various analyses of Roo Hsing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roo Stock. It can be used to describe the percentage change in the price of Roo Hsing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roo Stock.| Roo Hsing Price Daily Balance Of Power | 0.20 | |
| Roo Hsing Price Rate Of Daily Change | 1.00 | |
| Roo Hsing Price Action Indicator | 0.01 |
Roo Hsing May 2, 2024 Stock Price Analysis
Roo Stock Price History Data
The price series of Roo Hsing for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.49 with a coefficient of variation of 3.36. The prices are distributed with arithmetic mean of 3.61. The median price for the last 90 days is 3.6. The company had 1041:1000 stock split on 7th of September 2015. Roo Hsing issued dividends on 2005-08-09.| Open | High | Low | Close | Volume | ||
05/02/2024 | 3.55 | 3.56 | 3.51 | 3.54 | ||
| 04/30/2024 | 3.55 | 3.56 | 3.51 | 3.54 | 433,000 | |
| 04/29/2024 | 3.57 | 3.58 | 3.53 | 3.54 | 302,645 | |
| 04/26/2024 | 3.53 | 3.57 | 3.50 | 3.53 | 437,467 | |
| 04/25/2024 | 3.56 | 3.56 | 3.50 | 3.52 | 271,600 | |
| 04/24/2024 | 3.56 | 3.59 | 3.51 | 3.53 | 394,038 | |
| 04/23/2024 | 3.52 | 3.56 | 3.50 | 3.53 | 676,523 | |
| 04/22/2024 | 3.58 | 3.61 | 3.50 | 3.53 | 575,191 | |
| 04/19/2024 | 3.63 | 3.64 | 3.49 | 3.57 | 923,545 | |
| 04/18/2024 | 3.54 | 3.62 | 3.54 | 3.60 | 298,095 | |
| 04/17/2024 | 3.54 | 3.58 | 3.54 | 3.56 | 267,101 | |
| 04/16/2024 | 3.59 | 3.62 | 3.50 | 3.54 | 1,433,463 | |
| 04/15/2024 | 3.58 | 3.61 | 3.55 | 3.58 | 1,578,228 | |
| 04/12/2024 | 3.65 | 3.67 | 3.58 | 3.61 | 635,225 | |
| 04/11/2024 | 3.70 | 3.70 | 3.57 | 3.65 | 578,725 | |
| 04/10/2024 | 3.62 | 3.64 | 3.59 | 3.61 | 318,722 | |
| 04/09/2024 | 3.58 | 3.64 | 3.57 | 3.62 | 639,544 | |
| 04/08/2024 | 3.63 | 3.70 | 3.58 | 3.58 | 635,524 | |
| 04/03/2024 | 3.62 | 3.68 | 3.60 | 3.65 | 949,500 | |
| 04/02/2024 | 3.71 | 3.71 | 3.61 | 3.65 | 449,085 | |
| 04/01/2024 | 3.66 | 3.70 | 3.61 | 3.67 | 547,012 | |
| 03/29/2024 | 3.63 | 3.69 | 3.62 | 3.65 | 300,000 | |
| 03/28/2024 | 3.70 | 3.70 | 3.62 | 3.63 | 623,004 | |
| 03/27/2024 | 3.68 | 3.69 | 3.64 | 3.68 | 648,006 | |
| 03/26/2024 | 3.74 | 3.74 | 3.65 | 3.68 | 609,004 | |
| 03/25/2024 | 3.64 | 3.70 | 3.64 | 3.69 | 162,512 | |
| 03/22/2024 | 3.70 | 3.70 | 3.62 | 3.64 | 590,013 | |
| 03/21/2024 | 3.70 | 3.71 | 3.68 | 3.71 | 545,301 | |
| 03/20/2024 | 3.78 | 3.80 | 3.70 | 3.71 | 560,053 | |
| 03/19/2024 | 3.65 | 3.79 | 3.60 | 3.77 | 1,227,112 | |
| 03/18/2024 | 3.70 | 3.91 | 3.70 | 3.83 | 2,846,525 | |
| 03/15/2024 | 3.60 | 3.66 | 3.55 | 3.56 | 639,060 | |
| 03/14/2024 | 3.57 | 3.66 | 3.57 | 3.60 | 774,494 | |
| 03/13/2024 | 3.59 | 3.60 | 3.57 | 3.57 | 248,635 | |
| 03/12/2024 | 3.68 | 3.69 | 3.55 | 3.61 | 786,554 | |
| 03/11/2024 | 3.51 | 3.62 | 3.51 | 3.62 | 930,013 | |
| 03/08/2024 | 3.60 | 3.65 | 3.57 | 3.59 | 756,020 | |
| 03/07/2024 | 3.57 | 3.64 | 3.57 | 3.61 | 691,326 | |
| 03/06/2024 | 3.60 | 3.67 | 3.55 | 3.64 | 702,909 | |
| 03/05/2024 | 3.72 | 3.72 | 3.58 | 3.60 | 1,323,520 | |
| 03/04/2024 | 3.80 | 3.80 | 3.71 | 3.71 | 575,756 | |
| 03/01/2024 | 3.89 | 3.90 | 3.74 | 3.76 | 662,863 | |
| 02/29/2024 | 3.83 | 3.87 | 3.77 | 3.80 | 1,071,007 | |
| 02/27/2024 | 3.87 | 3.90 | 3.82 | 3.83 | 633,203 | |
| 02/26/2024 | 3.87 | 3.93 | 3.84 | 3.87 | 503,817 | |
| 02/23/2024 | 3.80 | 3.97 | 3.80 | 3.86 | 1,207,944 | |
| 02/22/2024 | 3.94 | 3.95 | 3.82 | 3.87 | 1,175,299 | |
| 02/21/2024 | 3.94 | 4.00 | 3.86 | 3.91 | 4,866,103 | |
| 02/20/2024 | 3.68 | 3.85 | 3.59 | 3.82 | 2,414,667 | |
| 02/19/2024 | 3.56 | 3.64 | 3.55 | 3.59 | 594,700 | |
| 02/16/2024 | 3.50 | 3.65 | 3.50 | 3.56 | 1,524,426 | |
| 02/15/2024 | 3.45 | 3.50 | 3.43 | 3.50 | 1,163,100 | |
| 02/05/2024 | 3.44 | 3.47 | 3.40 | 3.47 | 1,520,398 | |
| 02/02/2024 | 3.45 | 3.48 | 3.44 | 3.44 | 565,465 | |
| 02/01/2024 | 3.48 | 3.48 | 3.42 | 3.42 | 878,300 | |
| 01/31/2024 | 3.45 | 3.46 | 3.42 | 3.44 | 694,477 | |
| 01/30/2024 | 3.46 | 3.46 | 3.44 | 3.44 | 479,270 | |
| 01/29/2024 | 3.50 | 3.50 | 3.44 | 3.46 | 927,206 | |
| 01/26/2024 | 3.48 | 3.50 | 3.45 | 3.48 | 481,231 | |
| 01/25/2024 | 3.50 | 3.50 | 3.46 | 3.48 | 579,114 | |
| 01/24/2024 | 3.46 | 3.50 | 3.45 | 3.48 | 480,339 |
About Roo Hsing Stock history
Roo Hsing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roo Hsing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roo Hsing stock prices may prove useful in developing a viable investing in Roo Hsing
Roo Hsing Co., Ltd manufactures and sells garments in Taiwan. The company was founded in 1977 and is based in Taipei City, Taiwan. ROO HSING is traded on Taiwan Stock Exchange in Taiwan.
Roo Hsing Stock Technical Analysis
Roo Hsing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Roo Hsing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roo Hsing's price direction in advance. Along with the technical and fundamental analysis of Roo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0144 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0243 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Roo Hsing Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for Roo Stock analysis
When running Roo Hsing's price analysis, check to measure Roo Hsing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roo Hsing is operating at the current time. Most of Roo Hsing's value examination focuses on studying past and present price action to predict the probability of Roo Hsing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roo Hsing's price. Additionally, you may evaluate how the addition of Roo Hsing to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |