NORTHERN OCEAN (Germany) Price History
4JO Stock | EUR 0.48 0.02 4.35% |
If you're considering investing in NORTHERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORTHERN OCEAN stands at 0.48, as last reported on the 24th of July, with the highest price reaching 0.48 and the lowest price hitting 0.47 during the day. At this point, NORTHERN OCEAN is abnormally volatile. NORTHERN OCEAN LTD has Sharpe Ratio of 0.0592, which conveys that the firm had a 0.0592 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NORTHERN OCEAN, which you can use to evaluate the volatility of the firm. Please verify NORTHERN OCEAN's Risk Adjusted Performance of 0.0488, mean deviation of 2.21, and Market Risk Adjusted Performance of (0.19) to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
NORTHERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NORTHERN |
Sharpe Ratio = 0.0592
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4JO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average NORTHERN OCEAN is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHERN OCEAN by adding it to a well-diversified portfolio.
NORTHERN OCEAN Stock Price History Chart
There are several ways to analyze NORTHERN Stock price data. The simplest method is using a basic NORTHERN candlestick price chart, which shows NORTHERN OCEAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 0.53 |
Lowest Price | May 29, 2025 | 0.45 |
NORTHERN OCEAN July 24, 2025 Stock Price Synopsis
Various analyses of NORTHERN OCEAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHERN Stock. It can be used to describe the percentage change in the price of NORTHERN OCEAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHERN Stock.NORTHERN OCEAN Price Daily Balance Of Power | 2.00 | |
NORTHERN OCEAN Price Action Indicator | 0.01 | |
NORTHERN OCEAN Accumulation Distribution | 73.73 | |
NORTHERN OCEAN Price Rate Of Daily Change | 1.04 |
NORTHERN OCEAN July 24, 2025 Stock Price Analysis
NORTHERN Stock Price History Data
The price series of NORTHERN OCEAN for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 3,539 | |
07/22/2025 | 0.47 | 0.47 | 0.46 | 0.46 | 3,539 | |
07/21/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3,539 | |
07/18/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 3,539 | |
07/17/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 3,539 | |
07/16/2025 | 0.47 | 0.47 | 0.46 | 0.47 | 3,539 | |
07/15/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 3,539 | |
07/14/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 3,539 | |
07/11/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 3,539 | |
07/10/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
07/09/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 1.00 | |
07/08/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 3,539 | |
07/07/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3,539 | |
07/04/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3,539 | |
07/03/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 3,539 | |
07/02/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 3,539 | |
07/01/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3,539 | |
06/30/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 3,539 | |
06/27/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3,539 | |
06/26/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 3,539 | |
06/25/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 3,539 | |
06/24/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 3,539 | |
06/23/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 3,539 | |
06/20/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 3,539 | |
06/19/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 3,539 | |
06/18/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 3,539 | |
06/17/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 3,539 | |
06/16/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 3,539 | |
06/13/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 3,539 | |
06/12/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 3,539 | |
06/11/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 3,539 | |
06/10/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 3,539 | |
06/09/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 3,539 | |
06/06/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 3,539 | |
06/05/2025 | 0.49 | 0.50 | 0.49 | 0.50 | 3,539 | |
06/04/2025 | 0.47 | 0.50 | 0.47 | 0.50 | 3,539 | |
06/03/2025 | 0.47 | 0.49 | 0.47 | 0.48 | 1.00 | |
06/02/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 3,539 | |
05/30/2025 | 0.49 | 0.49 | 0.47 | 0.48 | 1.00 | |
05/29/2025 | 0.49 | 0.49 | 0.45 | 0.45 | 3,539 | |
05/28/2025 | 0.51 | 0.51 | 0.47 | 0.47 | 3,539 | |
05/27/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 3,539 | |
05/26/2025 | 0.50 | 0.50 | 0.46 | 0.48 | 3,539 | |
05/23/2025 | 0.50 | 0.50 | 0.46 | 0.48 | 3,539 | |
05/22/2025 | 0.50 | 0.50 | 0.47 | 0.47 | 3,539 | |
05/21/2025 | 0.47 | 0.48 | 0.47 | 0.47 | 3,539 | |
05/20/2025 | 0.51 | 0.51 | 0.47 | 0.47 | 3,539 | |
05/19/2025 | 0.53 | 0.53 | 0.51 | 0.51 | 3,539 | |
05/16/2025 | 0.53 | 0.53 | 0.47 | 0.51 | 3,539 | |
05/15/2025 | 0.54 | 0.54 | 0.48 | 0.48 | 3,539 | |
05/14/2025 | 0.52 | 0.53 | 0.52 | 0.53 | 3,539 | |
05/13/2025 | 0.55 | 0.55 | 0.52 | 0.52 | 3,539 | |
05/12/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 3,539 | |
05/09/2025 | 0.54 | 0.54 | 0.48 | 0.51 | 3,539 | |
05/08/2025 | 0.54 | 0.54 | 0.47 | 0.51 | 3,539 | |
05/07/2025 | 0.52 | 0.53 | 0.50 | 0.53 | 3,539 | |
05/06/2025 | 0.49 | 0.51 | 0.46 | 0.51 | 1.00 | |
05/05/2025 | 0.48 | 0.49 | 0.45 | 0.49 | 3,539 | |
05/02/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 3,539 | |
04/30/2025 | 0.48 | 0.48 | 0.46 | 0.46 | 3,539 | |
04/29/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 3,539 |
About NORTHERN OCEAN Stock history
NORTHERN OCEAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHERN OCEAN LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHERN OCEAN stock prices may prove useful in developing a viable investing in NORTHERN OCEAN
Northern Ocean Ltd., together with its subsidiaries, provides offshore contract drilling services for the oil and gas industry worldwide. The company was incorporated in 2017 and is based in Hamilton, Bermuda. NORTHERN OCEAN is traded on Frankfurt Stock Exchange in Germany.
NORTHERN OCEAN Stock Technical Analysis
NORTHERN OCEAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
NORTHERN OCEAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORTHERN OCEAN's price direction in advance. Along with the technical and fundamental analysis of NORTHERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0488 | |||
Jensen Alpha | 0.2741 | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NORTHERN Stock analysis
When running NORTHERN OCEAN's price analysis, check to measure NORTHERN OCEAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORTHERN OCEAN is operating at the current time. Most of NORTHERN OCEAN's value examination focuses on studying past and present price action to predict the probability of NORTHERN OCEAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORTHERN OCEAN's price. Additionally, you may evaluate how the addition of NORTHERN OCEAN to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |