Apollo Investment (Germany) Price History
55O1 Stock | EUR 11.37 0.19 1.64% |
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Investment stands at 11.37, as last reported on the 23rd of July, with the highest price reaching 11.37 and the lowest price hitting 11.37 during the day. Apollo Investment appears to be very steady, given 3 months investment horizon. Apollo Investment Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Apollo Investment Corp, which you can use to evaluate the volatility of the firm. Please makes use of Apollo Investment's Mean Deviation of 0.9883, downside deviation of 1.24, and Risk Adjusted Performance of 0.1821 to double-check if our risk estimates are consistent with your expectations.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.1685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 55O1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Apollo Investment is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Investment by adding it to a well-diversified portfolio.
Apollo Investment Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 11.56 |
Lowest Price | May 2, 2025 | 10.08 |
Apollo Investment July 23, 2025 Stock Price Synopsis
Various analyses of Apollo Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.Apollo Investment Price Action Indicator | (0.10) | |
Apollo Investment Price Rate Of Daily Change | 0.98 |
Apollo Investment July 23, 2025 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Investment for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.85 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 10.73. The median price for the last 90 days is 10.75. The company had 1:3 stock split on 3rd of December 2018.Open | High | Low | Close | Volume | ||
07/23/2025 | 11.37 | 11.37 | 11.37 | 11.37 | ||
07/21/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
07/18/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
07/17/2025 | 11.47 | 11.47 | 11.31 | 11.31 | 1.00 | |
07/16/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 150.00 | |
07/15/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 150.00 | |
07/14/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 150.00 | |
07/11/2025 | 11.10 | 11.17 | 11.10 | 11.17 | 150.00 | |
07/10/2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1.00 | |
07/09/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 5.00 | |
07/08/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 5.00 | |
07/07/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 5.00 | |
07/04/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 5.00 | |
07/03/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 5.00 | |
07/02/2025 | 10.56 | 10.66 | 10.56 | 10.66 | 5.00 | |
07/01/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 200.00 | |
06/30/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 200.00 | |
06/27/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 50.00 | |
06/26/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 50.00 | |
06/25/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 50.00 | |
06/24/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 50.00 | |
06/23/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 50.00 | |
06/20/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 50.00 | |
06/19/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 50.00 | |
06/18/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 50.00 | |
06/17/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 50.00 | |
06/16/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 50.00 | |
06/13/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
06/12/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 50.00 | |
06/11/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 50.00 | |
06/10/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 50.00 | |
06/09/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
06/06/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
06/05/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
06/04/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
06/03/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
06/02/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
05/30/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/29/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
05/28/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
05/27/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
05/26/2025 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
05/23/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
05/22/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
05/21/2025 | 10.97 | 10.97 | 10.90 | 10.90 | 50.00 | |
05/20/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
05/19/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
05/16/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
05/15/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
05/14/2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
05/13/2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
05/12/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
05/09/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
05/08/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/06/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/05/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 672.00 | |
05/02/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
04/30/2025 | 10.24 | 10.24 | 10.19 | 10.19 | 20.00 | |
04/29/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
04/28/2025 | 10.23 | 10.39 | 10.23 | 10.39 | 1,573 |
About Apollo Investment Stock history
Apollo Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Investment stock prices may prove useful in developing a viable investing in Apollo Investment
Apollo Investment Stock Technical Analysis
Apollo Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Apollo Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Investment's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1821 | |||
Jensen Alpha | 0.2264 | |||
Total Risk Alpha | 0.0052 | |||
Sortino Ratio | 0.0554 | |||
Treynor Ratio | 3.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apollo Stock analysis
When running Apollo Investment's price analysis, check to measure Apollo Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Investment is operating at the current time. Most of Apollo Investment's value examination focuses on studying past and present price action to predict the probability of Apollo Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Investment's price. Additionally, you may evaluate how the addition of Apollo Investment to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |