Chant Sincere (Taiwan) Price History

6205 Stock  TWD 70.20  0.50  0.71%   
If you're considering investing in Chant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chant Sincere stands at 70.20, as last reported on the 29th of April, with the highest price reaching 70.80 and the lowest price hitting 70.20 during the day. Chant Sincere secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Chant Sincere Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chant Sincere's mean deviation of 1.58, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Chant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6205

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chant Sincere is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chant Sincere by adding Chant Sincere to a well-diversified portfolio.

Chant Sincere Stock Price History Chart

There are several ways to analyze Chant Stock price data. The simplest method is using a basic Chant candlestick price chart, which shows Chant Sincere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202488.6
Lowest PriceApril 22, 202469.4

Chant Sincere April 29, 2024 Stock Price Synopsis

Various analyses of Chant Sincere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chant Stock. It can be used to describe the percentage change in the price of Chant Sincere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chant Stock.
Chant Sincere Price Daily Balance Of Power(0.83)
Chant Sincere Price Action Indicator(0.55)
Chant Sincere Price Rate Of Daily Change 0.99 

Chant Sincere April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chant Sincere intraday prices and daily technical indicators to check the level of noise trading in Chant Stock and then apply it to test your longer-term investment strategies against Chant.

Chant Stock Price History Data

The price series of Chant Sincere for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 19.2 with a coefficient of variation of 5.36. The prices are distributed with arithmetic mean of 79.73. The median price for the last 90 days is 81.0. The company had 105:100 stock split on 26th of August 2008. Chant Sincere issued dividends on 2022-07-15.
OpenHighLowCloseVolume
04/29/2024
 70.70  70.80  70.20  70.20 
04/26/2024 70.70  70.80  70.20  70.20  206,839 
04/25/2024 71.70  71.70  70.20  70.70  261,271 
04/24/2024 71.20  71.40  70.40  71.20  349,377 
04/23/2024 70.20  70.50  69.60  70.30  261,119 
04/22/2024 69.80  70.70  69.20  69.40  1,059,000 
04/19/2024 72.50  73.00  69.40  70.00  1,175,448 
04/18/2024 74.50  74.60  72.80  73.00  527,966 
04/17/2024 74.80  75.50  74.10  74.10  509,623 
04/16/2024 76.50  76.50  73.90  74.00  921,779 
04/15/2024 78.70  78.70  76.40  76.90  359,511 
04/12/2024 77.70  79.00  77.70  78.60  223,027 
04/11/2024 78.70  78.70  77.40  77.70  220,604 
04/10/2024 78.30  78.90  78.00  78.50  377,476 
04/09/2024 77.90  78.30  76.80  78.30  373,200 
04/08/2024 77.90  78.20  77.10  77.50  327,591 
04/03/2024 76.90  77.90  76.00  77.90  360,978 
04/02/2024 78.50  78.70  76.70  77.20  590,154 
04/01/2024 77.70  78.70  77.30  78.00  339,174 
03/29/2024 78.50  78.50  77.20  77.80  275,000 
03/28/2024 78.30  78.30  77.20  77.90  732,184 
03/27/2024 78.90  79.20  78.30  78.30  635,062 
03/26/2024 80.90  81.50  78.50  78.60  1,862,320 
03/25/2024 82.80  83.40  80.70  81.50  1,087,150 
03/22/2024 84.00  84.00  82.30  82.80  769,000 
03/21/2024 83.60  84.50  82.50  84.20  1,215,552 
03/20/2024 84.10  84.20  82.80  82.80  859,225 
03/19/2024 83.60  84.30  82.20  83.80  730,506 
03/18/2024 80.70  82.90  80.50  82.90  503,035 
03/15/2024 81.90  81.90  80.00  80.60  651,252 
03/14/2024 81.80  82.00  79.80  81.00  1,044,137 
03/13/2024 83.20  83.90  81.60  81.80  1,084,003 
03/12/2024 83.50  85.30  82.80  83.10  1,046,027 
03/11/2024 84.30  84.50  82.00  83.20  1,568,275 
03/08/2024 89.10  89.80  84.50  85.10  4,561,653 
03/07/2024 85.00  90.00  85.00  88.60  7,155,172 
03/06/2024 81.60  82.80  81.40  82.30  449,878 
03/05/2024 82.00  83.70  81.50  82.00  505,355 
03/04/2024 81.80  82.50  81.40  82.10  423,000 
03/01/2024 81.20  82.80  81.00  81.50  1,084,116 
02/29/2024 81.90  82.70  81.20  82.10  588,250 
02/27/2024 85.10  86.00  81.70  81.90  1,717,511 
02/26/2024 83.00  86.10  82.70  84.70  1,704,825 
02/23/2024 85.40  85.80  82.20  82.60  1,663,427 
02/22/2024 85.80  88.00  84.40  84.60  3,987,200 
02/21/2024 79.80  86.40  79.00  84.40  5,230,191 
02/20/2024 79.40  80.80  78.30  78.70  1,196,080 
02/19/2024 81.50  81.90  79.10  79.20  2,259,146 
02/16/2024 80.50  83.50  79.80  80.60  1,967,356 
02/15/2024 82.00  82.50  80.00  81.10  1,118,507 
02/05/2024 81.90  82.90  81.30  81.30  1,145,129 
02/02/2024 84.00  84.40  81.80  82.90  1,942,867 
02/01/2024 83.60  84.40  82.90  83.50  1,384,743 
01/31/2024 84.30  85.30  83.50  83.60  1,501,338 
01/30/2024 85.20  86.00  83.40  83.60  2,249,071 
01/29/2024 83.80  85.30  83.30  85.10  2,628,120 
01/26/2024 81.50  83.90  81.20  83.00  2,005,150 
01/25/2024 83.40  83.40  81.50  81.50  1,411,119 
01/24/2024 84.50  85.50  82.80  82.80  2,415,055 
01/23/2024 81.90  85.00  80.80  84.00  5,182,010 
01/22/2024 77.70  81.10  77.70  81.00  3,253,977 

About Chant Sincere Stock history

Chant Sincere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chant Sincere will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chant Sincere stock prices may prove useful in developing a viable investing in Chant Sincere
Chant Sincere Co., Ltd. designs, manufactures, and sells connectors and cables in Taiwan and internationally. The company was founded in 1985 and is based in Taipei, Taiwan. CHANT SINCERE is traded on Taiwan Stock Exchange in Taiwan.

Chant Sincere Stock Technical Analysis

Chant Sincere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chant Sincere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chant Sincere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Chant Sincere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chant Sincere's price direction in advance. Along with the technical and fundamental analysis of Chant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chant Sincere Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Chant Stock analysis

When running Chant Sincere's price analysis, check to measure Chant Sincere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chant Sincere is operating at the current time. Most of Chant Sincere's value examination focuses on studying past and present price action to predict the probability of Chant Sincere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chant Sincere's price. Additionally, you may evaluate how the addition of Chant Sincere to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Please note, there is a significant difference between Chant Sincere's value and its price as these two are different measures arrived at by different means. Investors typically determine if Chant Sincere is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chant Sincere's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.