Chief Telecom (Taiwan) Price History
| 6561 Stock | 363.00 11.50 3.07% |
If you're considering investing in Chief Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chief Telecom stands at 363.00, as last reported on the 1st of May, with the highest price reaching 369.50 and the lowest price hitting 363.00 during the day. Chief Telecom appears to be very steady, given 3 months investment horizon. Chief Telecom secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Chief Telecom, which you can use to evaluate the volatility of the firm. Please makes use of Chief Telecom's Downside Deviation of 1.6, risk adjusted performance of 0.0789, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
Chief Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chief |
Sharpe Ratio = 0.1637
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6561 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Chief Telecom is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chief Telecom by adding it to a well-diversified portfolio.
Chief Telecom Stock Price History Chart
There are several ways to analyze Chief Stock price data. The simplest method is using a basic Chief candlestick price chart, which shows Chief Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 384.5 |
| Lowest Price | February 2, 2024 | 318.0 |
Chief Telecom May 1, 2024 Stock Price Synopsis
Various analyses of Chief Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chief Stock. It can be used to describe the percentage change in the price of Chief Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chief Stock.| Chief Telecom Price Action Indicator | (9.00) | |
| Chief Telecom Price Daily Balance Of Power | (1.77) | |
| Chief Telecom Accumulation Distribution | 1,527 | |
| Chief Telecom Price Rate Of Daily Change | 0.97 |
Chief Telecom May 1, 2024 Stock Price Analysis
Chief Stock Price History Data
The price series of Chief Telecom for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 66.5 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 355.89. The median price for the last 90 days is 365.5. The company had 1000:1100 stock split on 17th of August 2023. Chief Telecom issued dividends on 2022-06-30.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 369.50 | 369.50 | 363.00 | 363.00 | 86,797 | |
| 04/29/2024 | 361.50 | 374.50 | 359.50 | 374.50 | 62,000 | |
| 04/26/2024 | 364.00 | 364.50 | 361.50 | 361.50 | 48,386 | |
| 04/25/2024 | 362.00 | 364.00 | 361.50 | 362.50 | 41,941 | |
| 04/24/2024 | 364.50 | 366.00 | 363.50 | 366.00 | 28,722 | |
| 04/23/2024 | 361.00 | 364.00 | 361.00 | 363.50 | 33,311 | |
| 04/22/2024 | 366.50 | 366.50 | 356.50 | 357.50 | 123,000 | |
| 04/19/2024 | 374.00 | 374.00 | 362.00 | 368.00 | 89,589 | |
| 04/18/2024 | 374.50 | 376.50 | 373.50 | 375.50 | 67,690 | |
| 04/17/2024 | 373.00 | 376.00 | 373.00 | 373.50 | 33,374 | |
| 04/16/2024 | 373.50 | 373.50 | 368.00 | 370.00 | 112,864 | |
| 04/15/2024 | 379.00 | 379.00 | 374.00 | 376.50 | 54,842 | |
| 04/12/2024 | 382.50 | 388.00 | 380.00 | 380.00 | 85,706 | |
| 04/11/2024 | 381.00 | 385.50 | 378.50 | 384.50 | 119,049 | |
| 04/10/2024 | 377.00 | 380.00 | 375.50 | 380.00 | 60,520 | |
| 04/09/2024 | 381.00 | 382.50 | 375.50 | 377.00 | 84,827 | |
| 04/08/2024 | 371.50 | 377.50 | 367.00 | 373.50 | 114,570 | |
| 04/03/2024 | 374.00 | 376.00 | 370.00 | 370.50 | 66,319 | |
| 04/02/2024 | 374.50 | 378.00 | 372.00 | 376.00 | 121,895 | |
| 04/01/2024 | 382.00 | 382.00 | 371.00 | 372.50 | 110,892 | |
| 03/29/2024 | 384.00 | 386.00 | 378.00 | 379.00 | 70,967 | |
| 03/28/2024 | 385.00 | 385.00 | 379.50 | 379.50 | 78,765 | |
| 03/27/2024 | 379.00 | 385.50 | 379.00 | 384.00 | 100,537 | |
| 03/26/2024 | 382.50 | 386.00 | 378.50 | 379.00 | 141,108 | |
| 03/25/2024 | 374.50 | 374.50 | 374.50 | 374.50 | 163,340 | |
| 03/22/2024 | 369.00 | 375.00 | 369.00 | 374.50 | 74,400 | |
| 03/21/2024 | 375.50 | 375.50 | 370.50 | 371.50 | 82,680 | |
| 03/20/2024 | 372.00 | 379.00 | 369.50 | 377.00 | 173,951 | |
| 03/19/2024 | 368.00 | 372.00 | 365.00 | 372.00 | 71,827 | |
| 03/18/2024 | 367.00 | 367.00 | 367.00 | 367.00 | 99,082 | |
| 03/15/2024 | 375.00 | 376.00 | 366.00 | 367.00 | 108,161 | |
| 03/14/2024 | 369.50 | 376.50 | 369.50 | 375.00 | 168,257 | |
| 03/13/2024 | 366.00 | 372.00 | 362.50 | 371.00 | 181,000 | |
| 03/12/2024 | 369.50 | 372.00 | 360.00 | 365.50 | 230,078 | |
| 03/11/2024 | 360.00 | 372.00 | 358.00 | 370.00 | 172,596 | |
| 03/08/2024 | 375.00 | 376.00 | 361.50 | 362.00 | 275,386 | |
| 03/07/2024 | 371.50 | 376.00 | 366.00 | 375.00 | 179,344 | |
| 03/06/2024 | 372.00 | 373.00 | 366.00 | 372.00 | 146,669 | |
| 03/05/2024 | 365.50 | 373.50 | 365.00 | 373.00 | 155,375 | |
| 03/04/2024 | 367.00 | 367.50 | 363.00 | 365.00 | 143,514 | |
| 03/01/2024 | 362.50 | 367.00 | 361.50 | 364.00 | 193,483 | |
| 02/29/2024 | 356.50 | 363.00 | 356.50 | 362.50 | 211,007 | |
| 02/27/2024 | 356.50 | 361.00 | 352.50 | 356.00 | 185,050 | |
| 02/26/2024 | 348.50 | 357.50 | 348.50 | 353.00 | 295,931 | |
| 02/23/2024 | 342.00 | 349.00 | 342.00 | 348.00 | 229,165 | |
| 02/22/2024 | 348.00 | 348.00 | 339.00 | 341.50 | 194,230 | |
| 02/21/2024 | 340.00 | 349.00 | 338.50 | 345.50 | 345,050 | |
| 02/20/2024 | 340.00 | 341.50 | 334.50 | 338.00 | 212,220 | |
| 02/19/2024 | 333.00 | 344.00 | 332.00 | 337.50 | 501,020 | |
| 02/16/2024 | 322.00 | 327.50 | 322.00 | 326.50 | 169,337 | |
| 02/15/2024 | 321.50 | 322.50 | 318.00 | 322.00 | 115,678 | |
| 02/05/2024 | 320.00 | 320.50 | 318.00 | 319.50 | 35,913 | |
| 02/02/2024 | 321.50 | 322.50 | 317.50 | 318.00 | 97,782 | |
| 02/01/2024 | 320.00 | 320.00 | 318.00 | 319.00 | 59,518 | |
| 01/31/2024 | 321.00 | 321.00 | 319.00 | 319.50 | 67,749 | |
| 01/30/2024 | 322.50 | 323.00 | 321.00 | 321.00 | 36,749 | |
| 01/29/2024 | 322.00 | 323.50 | 321.50 | 322.00 | 16,000 | |
| 01/26/2024 | 322.00 | 323.50 | 319.00 | 322.00 | 64,913 | |
| 01/25/2024 | 323.50 | 323.50 | 319.00 | 319.50 | 117,142 | |
| 01/24/2024 | 323.00 | 326.50 | 320.50 | 323.00 | 104,845 | |
| 01/23/2024 | 321.00 | 322.50 | 318.00 | 322.00 | 124,418 |
About Chief Telecom Stock history
Chief Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chief is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chief Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chief Telecom stock prices may prove useful in developing a viable investing in Chief Telecom
Chief Telecom Stock Technical Analysis
Chief Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Chief Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chief Telecom's price direction in advance. Along with the technical and fundamental analysis of Chief Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chief to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0789 | |||
| Jensen Alpha | 0.1347 | |||
| Total Risk Alpha | 0.0435 | |||
| Sortino Ratio | 0.0652 | |||
| Treynor Ratio | 0.398 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chief Telecom. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Chief Stock analysis
When running Chief Telecom's price analysis, check to measure Chief Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chief Telecom is operating at the current time. Most of Chief Telecom's value examination focuses on studying past and present price action to predict the probability of Chief Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chief Telecom's price. Additionally, you may evaluate how the addition of Chief Telecom to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |