CHO Pharma (Taiwan) Price History
| 6586 Stock | TWD 55.70 0.40 0.72% |
If you're considering investing in CHO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHO Pharma stands at 55.70, as last reported on the 30th of April, with the highest price reaching 57.00 and the lowest price hitting 54.80 during the day. CHO Pharma secures Sharpe Ratio (or Efficiency) of -0.0891, which signifies that the company had a -0.0891% return per unit of risk over the last 3 months. CHO Pharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHO Pharma's mean deviation of 1.71, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
CHO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHO |
Sharpe Ratio = -0.0891
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6586 |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHO Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHO Pharma by adding CHO Pharma to a well-diversified portfolio.
CHO Pharma Stock Price History Chart
There are several ways to analyze CHO Stock price data. The simplest method is using a basic CHO candlestick price chart, which shows CHO Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2024 | 66.2 |
| Lowest Price | April 19, 2024 | 53.9 |
CHO Pharma April 30, 2024 Stock Price Synopsis
Various analyses of CHO Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHO Stock. It can be used to describe the percentage change in the price of CHO Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHO Stock.| CHO Pharma Price Daily Balance Of Power | 0.18 | |
| CHO Pharma Price Rate Of Daily Change | 1.01 |
CHO Pharma April 30, 2024 Stock Price Analysis
CHO Stock Price History Data
The price series of CHO Pharma for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.9 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 60.81. The median price for the last 90 days is 62.1.| Open | High | Low | Close | Volume | ||
04/30/2024 | 54.80 | 57.00 | 54.80 | 55.70 | ||
| 04/29/2024 | 54.80 | 57.00 | 54.80 | 55.70 | 241,384 | |
| 04/26/2024 | 54.80 | 56.50 | 54.80 | 55.30 | 145,102 | |
| 04/25/2024 | 56.50 | 57.20 | 54.60 | 55.00 | 227,704 | |
| 04/24/2024 | 56.00 | 58.70 | 55.20 | 56.30 | 374,370 | |
| 04/23/2024 | 56.00 | 56.00 | 54.70 | 55.10 | 225,836 | |
| 04/22/2024 | 54.70 | 57.00 | 54.60 | 54.90 | 545,624 | |
| 04/19/2024 | 57.50 | 57.50 | 53.30 | 53.90 | 429,978 | |
| 04/18/2024 | 56.80 | 57.70 | 55.60 | 57.40 | 292,069 | |
| 04/17/2024 | 54.80 | 59.00 | 54.60 | 57.10 | 458,420 | |
| 04/16/2024 | 56.10 | 56.30 | 53.30 | 55.00 | 591,536 | |
| 04/15/2024 | 58.20 | 58.20 | 55.80 | 56.40 | 192,079 | |
| 04/12/2024 | 58.20 | 59.00 | 57.00 | 57.50 | 192,548 | |
| 04/11/2024 | 59.70 | 59.70 | 56.80 | 58.00 | 301,978 | |
| 04/10/2024 | 58.30 | 61.50 | 58.10 | 59.70 | 528,433 | |
| 04/09/2024 | 57.00 | 59.20 | 54.90 | 58.00 | 619,821 | |
| 04/08/2024 | 57.60 | 57.60 | 55.00 | 56.20 | 247,646 | |
| 04/03/2024 | 57.80 | 58.20 | 56.30 | 57.00 | 220,789 | |
| 04/02/2024 | 58.80 | 59.00 | 57.30 | 57.90 | 233,179 | |
| 04/01/2024 | 59.60 | 60.00 | 57.70 | 58.60 | 314,123 | |
| 03/29/2024 | 60.10 | 60.10 | 58.20 | 59.20 | 218,431 | |
| 03/28/2024 | 58.90 | 60.30 | 58.60 | 59.80 | 197,450 | |
| 03/27/2024 | 59.60 | 59.70 | 57.90 | 58.50 | 322,849 | |
| 03/26/2024 | 62.20 | 62.20 | 57.30 | 59.30 | 857,390 | |
| 03/25/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 1,290,226 | |
| 03/22/2024 | 60.00 | 63.20 | 59.70 | 63.10 | 1,446,189 | |
| 03/21/2024 | 55.90 | 61.20 | 54.70 | 60.50 | 868,535 | |
| 03/20/2024 | 53.50 | 56.20 | 51.70 | 55.90 | 654,495 | |
| 03/19/2024 | 55.10 | 55.20 | 52.10 | 54.10 | 1,123,370 | |
| 03/18/2024 | 57.50 | 57.50 | 54.80 | 55.20 | 691,748 | |
| 03/15/2024 | 59.20 | 60.00 | 56.80 | 56.90 | 825,352 | |
| 03/14/2024 | 59.80 | 60.20 | 57.80 | 59.30 | 599,349 | |
| 03/13/2024 | 61.00 | 61.00 | 59.80 | 60.00 | 803,374 | |
| 03/12/2024 | 61.00 | 62.00 | 60.30 | 60.80 | 235,981 | |
| 03/11/2024 | 61.10 | 62.00 | 60.20 | 61.00 | 396,151 | |
| 03/08/2024 | 64.00 | 64.30 | 61.10 | 61.70 | 405,822 | |
| 03/07/2024 | 61.80 | 64.50 | 61.10 | 63.70 | 940,728 | |
| 03/06/2024 | 62.40 | 62.40 | 61.70 | 62.10 | 385,706 | |
| 03/05/2024 | 63.00 | 63.00 | 62.10 | 62.50 | 372,744 | |
| 03/04/2024 | 63.50 | 63.50 | 62.30 | 62.70 | 351,755 | |
| 03/01/2024 | 63.30 | 63.70 | 62.80 | 62.90 | 314,419 | |
| 02/29/2024 | 64.00 | 64.00 | 63.00 | 63.60 | 217,503 | |
| 02/27/2024 | 64.80 | 65.40 | 63.40 | 63.90 | 251,358 | |
| 02/26/2024 | 62.70 | 63.80 | 62.70 | 63.70 | 305,059 | |
| 02/23/2024 | 64.00 | 64.00 | 62.80 | 63.60 | 331,574 | |
| 02/22/2024 | 64.50 | 65.30 | 63.30 | 63.50 | 327,804 | |
| 02/21/2024 | 66.20 | 66.80 | 63.80 | 64.10 | 429,173 | |
| 02/20/2024 | 63.20 | 66.40 | 62.50 | 65.20 | 706,182 | |
| 02/19/2024 | 64.00 | 64.00 | 62.80 | 63.10 | 455,272 | |
| 02/16/2024 | 63.00 | 64.00 | 63.00 | 63.80 | 361,314 | |
| 02/15/2024 | 64.50 | 64.80 | 63.20 | 63.30 | 328,404 | |
| 02/05/2024 | 64.50 | 64.70 | 63.80 | 64.20 | 350,382 | |
| 02/02/2024 | 64.20 | 64.70 | 63.00 | 64.50 | 371,241 | |
| 02/01/2024 | 64.30 | 64.40 | 63.60 | 63.90 | 217,884 | |
| 01/31/2024 | 63.80 | 64.20 | 63.50 | 63.80 | 288,667 | |
| 01/30/2024 | 64.90 | 66.00 | 64.00 | 64.00 | 232,069 | |
| 01/29/2024 | 64.60 | 67.30 | 64.30 | 64.70 | 291,733 | |
| 01/26/2024 | 64.90 | 64.90 | 63.80 | 64.40 | 226,706 | |
| 01/25/2024 | 65.60 | 65.90 | 63.50 | 64.10 | 420,308 | |
| 01/24/2024 | 66.50 | 66.80 | 65.70 | 66.00 | 167,411 | |
| 01/23/2024 | 67.20 | 67.30 | 65.40 | 66.20 | 175,576 |
About CHO Pharma Stock history
CHO Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHO Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHO Pharma stock prices may prove useful in developing a viable investing in CHO Pharma
CHO Pharma Stock Technical Analysis
CHO Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
CHO Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHO Pharma's price direction in advance. Along with the technical and fundamental analysis of CHO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CHO Pharma. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for CHO Stock analysis
When running CHO Pharma's price analysis, check to measure CHO Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHO Pharma is operating at the current time. Most of CHO Pharma's value examination focuses on studying past and present price action to predict the probability of CHO Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHO Pharma's price. Additionally, you may evaluate how the addition of CHO Pharma to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |