ALZECURE PHARMA (Germany) Price History

AC6 Stock  EUR 0.30  0.02  7.14%   
If you're considering investing in ALZECURE Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALZECURE PHARMA stands at 0.30, as last reported on the 22nd of July, with the highest price reaching 0.30 and the lowest price hitting 0.21 during the day. ALZECURE PHARMA is out of control given 3 months investment horizon. ALZECURE PHARMA AB secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of volatility over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.99% are justified by taking the suggested risk. Use ALZECURE PHARMA risk adjusted performance of 0.1318, and Mean Deviation of 11.16 to evaluate company specific risk that cannot be diversified away.
  
ALZECURE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average ReturnsAC6
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.49
  actual daily
96
96% of assets are less volatile

Expected Return

 1.99
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average ALZECURE PHARMA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALZECURE PHARMA by adding it to a well-diversified portfolio.

ALZECURE PHARMA Stock Price History Chart

There are several ways to analyze ALZECURE Stock price data. The simplest method is using a basic ALZECURE candlestick price chart, which shows ALZECURE PHARMA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 20250.34
Lowest PriceApril 28, 20250.17

ALZECURE PHARMA July 22, 2025 Stock Price Synopsis

Various analyses of ALZECURE PHARMA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALZECURE Stock. It can be used to describe the percentage change in the price of ALZECURE PHARMA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALZECURE Stock.
ALZECURE PHARMA Price Rate Of Daily Change 1.07 
ALZECURE PHARMA Price Daily Balance Of Power 0.22 
ALZECURE PHARMA Market Facilitation Index 0.0008 
ALZECURE PHARMA Price Action Indicator 0.05 
ALZECURE PHARMA Accumulation Distribution 33.30 

ALZECURE PHARMA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALZECURE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALZECURE PHARMA intraday prices and daily technical indicators to check the level of noise trading in ALZECURE Stock and then apply it to test your longer-term investment strategies against ALZECURE.

ALZECURE Stock Price History Data

The price series of ALZECURE PHARMA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 17.8. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
07/21/2025
 0.21  0.30  0.21  0.30  111.00 
07/18/2025
 0.21  0.28  0.21  0.28  111.00 
07/17/2025
 0.22  0.30  0.22  0.30  111.00 
07/16/2025
 0.22  0.29  0.22  0.29  111.00 
07/15/2025
 0.22  0.22  0.22  0.22  41,339 
07/14/2025
 0.24  0.24  0.24  0.24  41,339 
07/11/2025
 0.23  0.23  0.23  0.23  41,339 
07/10/2025
 0.20  0.30  0.20  0.30  1.00 
07/09/2025
 0.20  0.26  0.20  0.26  22,222 
07/08/2025
 0.23  0.23  0.22  0.22  1,330 
07/07/2025
 0.24  0.24  0.24  0.24  1,330 
07/04/2025
 0.23  0.23  0.23  0.23  666.00 
07/03/2025
 0.21  0.22  0.21  0.22  666.00 
07/02/2025
 0.22  0.22  0.22  0.22  666.00 
07/01/2025
 0.21  0.21  0.21  0.21  666.00 
06/30/2025
 0.21  0.21  0.21  0.21  666.00 
06/27/2025
 0.19  0.19  0.19  0.19  666.00 
06/26/2025
 0.21  0.28  0.21  0.28  666.00 
06/25/2025
 0.21  0.21  0.21  0.21  666.00 
06/24/2025
 0.31  0.31  0.31  0.31  666.00 
06/23/2025
 0.29  0.29  0.23  0.23  5,555 
06/20/2025
 0.21  0.21  0.21  0.21  250.00 
06/19/2025
 0.20  0.28  0.20  0.28  6,666 
06/18/2025
 0.20  0.27  0.20  0.27  3,333 
06/17/2025
 0.22  0.23  0.22  0.23  7,333 
06/16/2025
 0.29  0.29  0.28  0.28  7,333 
06/13/2025
 0.29  0.29  0.29  0.29  1,375 
06/12/2025
 0.26  0.34  0.26  0.34  1,375 
06/11/2025
 0.26  0.26  0.26  0.26  250.00 
06/10/2025
 0.27  0.28  0.27  0.28  1.00 
06/09/2025
 0.27  0.27  0.26  0.26  250.00 
06/06/2025
 0.27  0.27  0.27  0.27  250.00 
06/05/2025
 0.28  0.29  0.28  0.29  250.00 
06/04/2025
 0.28  0.28  0.28  0.28  250.00 
06/03/2025
 0.25  0.28  0.25  0.27  250.00 
06/02/2025
 0.25  0.28  0.25  0.28  33,101 
05/30/2025
 0.23  0.32  0.23  0.31  1,325 
05/29/2025
 0.23  0.23  0.23  0.23  2,500 
05/28/2025
 0.22  0.23  0.22  0.23  2,500 
05/27/2025
 0.21  0.21  0.21  0.21  2,500 
05/26/2025
 0.20  0.27  0.20  0.27  2,500 
05/23/2025
 0.19  0.21  0.19  0.21  29,000 
05/22/2025
 0.19  0.20  0.19  0.20  29,000 
05/21/2025
 0.18  0.24  0.18  0.24  29,000 
05/20/2025
 0.19  0.25  0.19  0.25  1,113 
05/19/2025
 0.26  0.27  0.18  0.27  6,666 
05/16/2025
 0.19  0.21  0.19  0.21  333.00 
05/15/2025
 0.19  0.21  0.19  0.21  333.00 
05/14/2025
 0.19  0.21  0.19  0.21  333.00 
05/13/2025
 0.21  0.21  0.21  0.21  333.00 
05/12/2025
 0.20  0.20  0.20  0.20  333.00 
05/09/2025
 0.19  0.25  0.19  0.22  333.00 
05/08/2025
 0.19  0.21  0.19  0.21  111.00 
05/07/2025
 0.18  0.20  0.18  0.20  111.00 
05/06/2025
 0.18  0.18  0.18  0.18  1.00 
05/05/2025
 0.18  0.20  0.18  0.20  111.00 
05/02/2025
 0.18  0.18  0.18  0.18  111.00 
04/30/2025
 0.18  0.18  0.18  0.18  111.00 
04/29/2025
 0.18  0.18  0.18  0.18  111.00 
04/28/2025
 0.17  0.17  0.17  0.17  111.00 
04/25/2025
 0.17  0.22  0.17  0.22  111.00 

About ALZECURE PHARMA Stock history

ALZECURE PHARMA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALZECURE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALZECURE PHARMA AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALZECURE PHARMA stock prices may prove useful in developing a viable investing in ALZECURE PHARMA
AlzeCure Pharma AB , a pharmaceutical company, develops drug therapies for the treatment of Alzheimers and Parkinsons diseases. The company was founded in 2012 and is based in Huddinge, Sweden. ALZECURE PHARMA operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2 people.

ALZECURE PHARMA Stock Technical Analysis

ALZECURE PHARMA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALZECURE PHARMA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALZECURE PHARMA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ALZECURE PHARMA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALZECURE PHARMA's price direction in advance. Along with the technical and fundamental analysis of ALZECURE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALZECURE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALZECURE Stock analysis

When running ALZECURE PHARMA's price analysis, check to measure ALZECURE PHARMA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALZECURE PHARMA is operating at the current time. Most of ALZECURE PHARMA's value examination focuses on studying past and present price action to predict the probability of ALZECURE PHARMA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALZECURE PHARMA's price. Additionally, you may evaluate how the addition of ALZECURE PHARMA to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance