ACCOR SPADR (Germany) Price History
ACR1 Stock | EUR 9.50 0.05 0.53% |
If you're considering investing in ACCOR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ACCOR SPADR stands at 9.50, as last reported on the 23rd of July, with the highest price reaching 9.50 and the lowest price hitting 9.50 during the day. ACCOR SPADR appears to be not too volatile, given 3 months investment horizon. ACCOR SPADR NEW retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ACCOR SPADR, which you can use to evaluate the volatility of the entity. Please makes use of ACCOR SPADR's market risk adjusted performance of 0.9657, and Coefficient Of Variation of 459.12 to double-check if our risk estimates are consistent with your expectations.
ACCOR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ACCOR |
Sharpe Ratio = 0.2178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACR1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average ACCOR SPADR is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACCOR SPADR by adding it to a well-diversified portfolio.
ACCOR SPADR Stock Price History Chart
There are several ways to analyze ACCOR Stock price data. The simplest method is using a basic ACCOR candlestick price chart, which shows ACCOR SPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 9.5 |
Lowest Price | April 30, 2025 | 8.22 |
ACCOR SPADR July 23, 2025 Stock Price Synopsis
Various analyses of ACCOR SPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACCOR Stock. It can be used to describe the percentage change in the price of ACCOR SPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACCOR Stock.ACCOR SPADR Price Action Indicator | 0.03 | |
ACCOR SPADR Price Rate Of Daily Change | 1.01 |
ACCOR SPADR July 23, 2025 Stock Price Analysis
ACCOR Stock Price History Data
The price series of ACCOR SPADR for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.72 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 8.87. The median price for the last 90 days is 8.9. The company issued dividends on 2019-05-08.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.50 | 9.50 | 9.50 | 9.50 | ||
07/22/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | |
07/21/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | |
07/18/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1,000.00 | |
07/17/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1,000.00 | |
07/16/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1,000.00 | |
07/15/2025 | 9.55 | 9.55 | 9.50 | 9.50 | 1,000.00 | |
07/14/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 5.00 | |
07/11/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 5.00 | |
07/10/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 5.00 | |
07/09/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 5.00 | |
07/08/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 5.00 | |
07/07/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 5.00 | |
07/04/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 5.00 | |
07/03/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5.00 | |
07/02/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 5.00 | |
07/01/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 5.00 | |
06/30/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 5.00 | |
06/27/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/26/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
06/25/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
06/24/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 5.00 | |
06/23/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 5.00 | |
06/20/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 5.00 | |
06/19/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 5.00 | |
06/18/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
06/17/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 5.00 | |
06/16/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
06/13/2025 | 8.70 | 8.70 | 8.55 | 8.55 | 5.00 | |
06/12/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
06/11/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
06/10/2025 | 8.90 | 8.90 | 8.85 | 8.85 | 1.00 | |
06/09/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
06/06/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 5.00 | |
06/05/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
06/04/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
06/03/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
06/02/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
05/30/2025 | 8.99 | 8.99 | 8.90 | 8.90 | 1.00 | |
05/29/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/28/2025 | 8.99 | 9.04 | 8.99 | 9.04 | 1.00 | |
05/27/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/26/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
05/23/2025 | 9.04 | 9.04 | 8.90 | 8.90 | 1.00 | |
05/22/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
05/21/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
05/20/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
05/19/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
05/16/2025 | 9.19 | 9.19 | 9.14 | 9.14 | 1.00 | |
05/15/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
05/14/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
05/13/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/12/2025 | 8.80 | 8.90 | 8.80 | 8.90 | 1.00 | |
05/09/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
05/08/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
05/07/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
05/06/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
05/05/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
05/02/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
04/30/2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
04/29/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 |
About ACCOR SPADR Stock history
ACCOR SPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACCOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACCOR SPADR NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACCOR SPADR stock prices may prove useful in developing a viable investing in ACCOR SPADR
It operates through three segments HotelServices, Hotel Assets Others, and New Businesses. Accor SA was founded in 1967 and is headquartered in Issy-les-Moulineaux, France. Accor SA operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22935 people.
ACCOR SPADR Stock Technical Analysis
ACCOR SPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ACCOR SPADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACCOR SPADR's price direction in advance. Along with the technical and fundamental analysis of ACCOR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACCOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2005 | |||
Jensen Alpha | 0.2581 | |||
Total Risk Alpha | 0.0364 | |||
Sortino Ratio | 0.1038 | |||
Treynor Ratio | 0.9557 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ACCOR Stock analysis
When running ACCOR SPADR's price analysis, check to measure ACCOR SPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACCOR SPADR is operating at the current time. Most of ACCOR SPADR's value examination focuses on studying past and present price action to predict the probability of ACCOR SPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACCOR SPADR's price. Additionally, you may evaluate how the addition of ACCOR SPADR to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |