Select Fund C Fund Price History

ACSLX Fund  USD 94.82  0.13  0.14%   
If you're considering investing in Select Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Select Fund stands at 94.82, as last reported on the 21st of July, with the highest price reaching 94.82 and the lowest price hitting 94.82 during the day. Select Fund appears to be very steady, given 3 months investment horizon. Select Fund C owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Select Fund C, which you can use to evaluate the volatility of the fund. Please review Select Fund's Standard Deviation of 1.07, risk adjusted performance of 0.3475, and Downside Deviation of 0.7313 to confirm if our risk estimates are consistent with your expectations.
  
Select Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACSLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Select Fund is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Select Fund by adding it to a well-diversified portfolio.

Select Fund Mutual Fund Price History Chart

There are several ways to analyze Select Fund C Fund price data. The simplest method is using a basic Select candlestick price chart, which shows Select Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202594.82
Lowest PriceApril 23, 202577.85

Select Fund July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Select Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Select Mutual Fund. It can be used to describe the percentage change in the price of Select Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Select Mutual Fund.
Select Fund Price Rate Of Daily Change 1.00 
Select Fund Price Action Indicator 0.06 

Select Fund July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Select Fund C Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Select Fund intraday prices and daily technical indicators to check the level of noise trading in Select Fund C Fund and then apply it to test your longer-term investment strategies against Select.

Select Mutual Fund Price History Data

The price series of Select Fund for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 18.8 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 88.64. The median price for the last 90 days is 89.37. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
07/21/2025
 94.82  94.82  94.82  94.82 
07/18/2025
 94.82  94.82  94.82  94.82  1.00 
07/17/2025
 94.69  94.69  94.69  94.69  1.00 
07/16/2025
 94.16  94.16  94.16  94.16  1.00 
07/15/2025
 93.95  93.95  93.95  93.95  1.00 
07/14/2025
 93.78  93.78  93.78  93.78  1.00 
07/11/2025
 93.57  93.57  93.57  93.57  1.00 
07/10/2025
 93.83  93.83  93.83  93.83  1.00 
07/09/2025
 93.86  93.86  93.86  93.86  1.00 
07/08/2025
 93.03  93.03  93.03  93.03  1.00 
07/07/2025
 93.11  93.11  93.11  93.11  1.00 
07/03/2025
 93.96  93.96  93.96  93.96  1.00 
07/02/2025
 93.06  93.06  93.06  93.06  1.00 
07/01/2025
 92.33  92.33  92.33  92.33  1.00 
06/30/2025
 93.08  93.08  93.08  93.08  1.00 
06/27/2025
 92.80  92.80  92.80  92.80  1.00 
06/26/2025
 92.07  92.07  92.07  92.07  1.00 
06/25/2025
 91.34  91.34  91.34  91.34  1.00 
06/24/2025
 90.97  90.97  90.97  90.97  1.00 
06/23/2025
 89.73  89.73  89.73  89.73  1.00 
06/20/2025
 88.75  88.75  88.75  88.75  1.00 
06/18/2025
 89.50  89.50  89.50  89.50  1.00 
06/17/2025
 89.91  89.91  89.91  89.91  1.00 
06/16/2025
 90.68  90.68  90.68  90.68  1.00 
06/13/2025
 89.49  89.49  89.49  89.49  1.00 
06/12/2025
 90.76  90.76  90.76  90.76  1.00 
06/11/2025
 90.55  90.55  90.55  90.55  1.00 
06/10/2025
 91.08  91.08  91.08  91.08  1.00 
06/09/2025
 90.37  90.37  90.37  90.37  1.00 
06/06/2025
 90.24  90.24  90.24  90.24  1.00 
06/05/2025
 89.06  89.06  89.06  89.06  1.00 
06/04/2025
 89.71  89.71  89.71  89.71  1.00 
06/03/2025
 89.37  89.37  89.37  89.37  1.00 
06/02/2025
 88.86  88.86  88.86  88.86  1.00 
05/30/2025
 88.39  88.39  88.39  88.39  1.00 
05/29/2025
 88.63  88.63  88.63  88.63  1.00 
05/28/2025
 88.34  88.34  88.34  88.34  1.00 
05/27/2025
 88.74  88.74  88.74  88.74  1.00 
05/23/2025
 86.52  86.52  86.52  86.52  1.00 
05/22/2025
 87.64  87.64  87.64  87.64  1.00 
05/21/2025
 87.45  87.45  87.45  87.45  1.00 
05/20/2025
 88.66  88.66  88.66  88.66  1.00 
05/19/2025
 89.16  89.16  89.16  89.16  1.00 
05/16/2025
 89.16  89.16  89.16  89.16  1.00 
05/15/2025
 88.63  88.63  88.63  88.63  1.00 
05/14/2025
 88.83  88.83  88.83  88.83  1.00 
05/13/2025
 88.19  88.19  88.19  88.19  1.00 
05/12/2025
 86.97  86.97  86.97  86.97  1.00 
05/09/2025
 83.14  83.14  83.14  83.14  1.00 
05/08/2025
 83.29  83.29  83.29  83.29  1.00 
05/07/2025
 82.59  82.59  82.59  82.59  1.00 
05/06/2025
 82.39  82.39  82.39  82.39  1.00 
05/05/2025
 83.02  83.02  83.02  83.02  1.00 
05/02/2025
 83.56  83.56  83.56  83.56  1.00 
05/01/2025
 82.32  82.32  82.32  82.32  1.00 
04/30/2025
 81.37  81.37  81.37  81.37  1.00 
04/29/2025
 81.39  81.39  81.39  81.39  1.00 
04/28/2025
 80.99  80.99  80.99  80.99  1.00 
04/25/2025
 81.19  81.19  81.19  81.19  1.00 
04/24/2025
 79.97  79.97  79.97  79.97  1.00 
04/23/2025
 77.85  77.85  77.85  77.85  1.00 

About Select Fund Mutual Fund history

Select Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Select is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Select Fund C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Select Fund stock prices may prove useful in developing a viable investing in Select Fund

Select Fund Mutual Fund Technical Analysis

Select Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Select Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Select Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Select Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Select Fund's price direction in advance. Along with the technical and fundamental analysis of Select Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Select to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Select Mutual Fund

Select Fund financial ratios help investors to determine whether Select Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Select with respect to the benefits of owning Select Fund security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal