Adobe (Germany) Price History

ADB Stock  EUR 313.75  2.40  0.77%   
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 313.75, as last reported on the 22nd of July, with the highest price reaching 317.40 and the lowest price hitting 312.90 during the day. At this point, Adobe is very steady. Adobe Inc secures Sharpe Ratio (or Efficiency) of 0.0145, which signifies that the company had a 0.0145 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Adobe Inc, which you can use to evaluate the volatility of the firm. Please confirm Adobe's Mean Deviation of 1.27, downside deviation of 1.83, and Risk Adjusted Performance of 0.0226 to double-check if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADB

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Adobe is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding it to a well-diversified portfolio.

Adobe Stock Price History Chart

There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025373.75
Lowest PriceJuly 11, 2025311.1

Adobe July 22, 2025 Stock Price Synopsis

Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.
Adobe Price Rate Of Daily Change 1.01 
Adobe Price Action Indicator(0.20)
Adobe Price Daily Balance Of Power 0.53 

Adobe July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adobe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adobe intraday prices and daily technical indicators to check the level of noise trading in Adobe Stock and then apply it to test your longer-term investment strategies against Adobe.

Adobe Stock Price History Data

The price series of Adobe for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 74.75 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 338.39. The median price for the last 90 days is 338.1. The company issued dividends on 2005-03-24.
OpenHighLowCloseVolume
07/22/2025
 317.40  317.40  312.90  313.75 
07/18/2025
 317.40  317.40  312.90  313.75  288.00 
07/17/2025
 314.80  314.80  310.05  313.75  436.00 
07/16/2025
 311.40  314.90  308.00  311.35  738.00 
07/15/2025
 313.10  315.60  312.40  314.95  320.00 
07/14/2025
 309.45  313.70  308.95  313.70  445.00 
07/11/2025
 319.15  319.15  311.10  311.10  319.00 
07/10/2025
 318.00  319.85  312.00  317.20  549.00 
07/09/2025
 325.35  329.00  318.05  318.05  643.00 
07/08/2025
 323.75  329.75  319.40  329.75  227.00 
07/07/2025
 320.40  324.95  320.40  322.40  157.00 
07/04/2025
 320.40  325.90  319.75  320.95  834.00 
07/03/2025
 319.10  323.95  319.10  323.95  1,130 
07/02/2025
 326.70  329.80  317.70  318.50  166.00 
07/01/2025
 326.45  328.25  322.95  328.25  645.00 
06/30/2025
 333.10  333.30  328.80  328.80  378.00 
06/27/2025
 329.75  331.95  327.65  331.95  313.00 
06/26/2025
 329.95  333.55  328.70  329.00  793.00 
06/25/2025
 327.25  330.00  327.25  329.75  229.00 
06/24/2025
 329.25  331.75  326.30  326.30  477.00 
06/23/2025
 326.60  329.35  324.90  326.65  252.00 
06/20/2025
 328.10  329.80  324.35  324.35  570.00 
06/19/2025
 327.35  327.50  323.45  326.55  380.00 
06/18/2025
 331.50  333.60  331.50  332.10  202.00 
06/17/2025
 344.05  346.65  336.40  338.10  1,015 
06/16/2025
 339.35  345.70  337.65  345.70  1,019 
06/13/2025
 350.00  353.15  334.25  340.00  419.00 
06/12/2025
 358.05  358.90  354.35  358.90  307.00 
06/11/2025
 361.40  365.70  360.25  361.50  666.00 
06/10/2025
 362.55  367.05  362.30  365.15  490.00 
06/09/2025
 362.55  364.95  362.55  364.95  3.00 
06/06/2025
 362.70  366.80  362.70  366.75  839.00 
06/05/2025
 359.90  365.45  359.60  365.45  460.00 
06/04/2025
 361.35  363.70  359.90  362.35  502.00 
06/03/2025
 359.55  360.00  350.35  360.00  181.00 
06/02/2025
 359.55  360.70  348.30  350.95  321.00 
05/30/2025
 364.95  364.95  361.70  364.95  133.00 
05/29/2025
 368.80  369.50  362.80  362.80  53.00 
05/28/2025
 363.00  366.75  361.05  364.85  728.00 
05/27/2025
 359.35  366.05  359.35  365.00  532.00 
05/26/2025
 360.35  360.85  358.65  359.10  714.00 
05/23/2025
 363.30  367.45  357.90  359.40  469.00 
05/22/2025
 363.75  367.20  363.75  365.50  443.00 
05/21/2025
 364.60  372.25  363.65  366.70  779.00 
05/20/2025
 375.65  375.65  368.70  370.00  615.00 
05/19/2025
 370.00  375.00  365.90  373.75  549.00 
05/16/2025
 359.35  374.35  359.35  371.95  393.00 
05/15/2025
 357.40  359.75  353.40  359.75  218.00 
05/14/2025
 354.00  356.90  351.15  355.75  354.00 
05/13/2025
 356.15  357.65  352.80  356.70  384.00 
05/12/2025
 346.30  360.10  346.30  356.25  869.00 
05/09/2025
 344.30  344.30  340.55  341.95  241.00 
05/08/2025
 345.65  348.35  341.00  344.05  307.00 
05/07/2025
 338.35  339.30  335.25  339.30  341.00 
05/06/2025
 335.00  339.75  331.80  339.75  567.00 
05/05/2025
 338.45  338.45  332.60  338.40  366.00 
05/02/2025
 333.00  338.25  330.90  338.25  334.00 
04/30/2025
 326.30  328.20  320.40  325.85  527.00 
04/29/2025
 322.45  327.20  319.70  325.35  430.00 
04/28/2025
 323.85  324.70  320.35  324.70  140.00 
04/25/2025
 320.00  324.85  316.40  324.85  406.00 

About Adobe Stock history

Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe
Adobe Inc. operates as a diversified software company worldwide. The company was founded in 1982 and is headquartered in San Jose, California. ADOBE INC operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22516 people.

Adobe Stock Technical Analysis

Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adobe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adobe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Adobe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adobe Stock analysis

When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum