Adobe (Germany) Price History
ADB Stock | EUR 313.75 2.40 0.77% |
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 313.75, as last reported on the 22nd of July, with the highest price reaching 317.40 and the lowest price hitting 312.90 during the day. At this point, Adobe is very steady. Adobe Inc secures Sharpe Ratio (or Efficiency) of 0.0145, which signifies that the company had a 0.0145 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Adobe Inc, which you can use to evaluate the volatility of the firm. Please confirm Adobe's Mean Deviation of 1.27, downside deviation of 1.83, and Risk Adjusted Performance of 0.0226 to double-check if the risk estimate we provide is consistent with the expected return of 0.0242%.
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adobe |
Sharpe Ratio = 0.0145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADB |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Adobe is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding it to a well-diversified portfolio.
Adobe Stock Price History Chart
There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 373.75 |
Lowest Price | July 11, 2025 | 311.1 |
Adobe July 22, 2025 Stock Price Synopsis
Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.Adobe Price Rate Of Daily Change | 1.01 | |
Adobe Price Action Indicator | (0.20) | |
Adobe Price Daily Balance Of Power | 0.53 |
Adobe July 22, 2025 Stock Price Analysis
Adobe Stock Price History Data
The price series of Adobe for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 74.75 with a coefficient of variation of 6.21. The prices are distributed with arithmetic mean of 338.39. The median price for the last 90 days is 338.1. The company issued dividends on 2005-03-24.Open | High | Low | Close | Volume | ||
07/22/2025 | 317.40 | 317.40 | 312.90 | 313.75 | ||
07/18/2025 | 317.40 | 317.40 | 312.90 | 313.75 | 288.00 | |
07/17/2025 | 314.80 | 314.80 | 310.05 | 313.75 | 436.00 | |
07/16/2025 | 311.40 | 314.90 | 308.00 | 311.35 | 738.00 | |
07/15/2025 | 313.10 | 315.60 | 312.40 | 314.95 | 320.00 | |
07/14/2025 | 309.45 | 313.70 | 308.95 | 313.70 | 445.00 | |
07/11/2025 | 319.15 | 319.15 | 311.10 | 311.10 | 319.00 | |
07/10/2025 | 318.00 | 319.85 | 312.00 | 317.20 | 549.00 | |
07/09/2025 | 325.35 | 329.00 | 318.05 | 318.05 | 643.00 | |
07/08/2025 | 323.75 | 329.75 | 319.40 | 329.75 | 227.00 | |
07/07/2025 | 320.40 | 324.95 | 320.40 | 322.40 | 157.00 | |
07/04/2025 | 320.40 | 325.90 | 319.75 | 320.95 | 834.00 | |
07/03/2025 | 319.10 | 323.95 | 319.10 | 323.95 | 1,130 | |
07/02/2025 | 326.70 | 329.80 | 317.70 | 318.50 | 166.00 | |
07/01/2025 | 326.45 | 328.25 | 322.95 | 328.25 | 645.00 | |
06/30/2025 | 333.10 | 333.30 | 328.80 | 328.80 | 378.00 | |
06/27/2025 | 329.75 | 331.95 | 327.65 | 331.95 | 313.00 | |
06/26/2025 | 329.95 | 333.55 | 328.70 | 329.00 | 793.00 | |
06/25/2025 | 327.25 | 330.00 | 327.25 | 329.75 | 229.00 | |
06/24/2025 | 329.25 | 331.75 | 326.30 | 326.30 | 477.00 | |
06/23/2025 | 326.60 | 329.35 | 324.90 | 326.65 | 252.00 | |
06/20/2025 | 328.10 | 329.80 | 324.35 | 324.35 | 570.00 | |
06/19/2025 | 327.35 | 327.50 | 323.45 | 326.55 | 380.00 | |
06/18/2025 | 331.50 | 333.60 | 331.50 | 332.10 | 202.00 | |
06/17/2025 | 344.05 | 346.65 | 336.40 | 338.10 | 1,015 | |
06/16/2025 | 339.35 | 345.70 | 337.65 | 345.70 | 1,019 | |
06/13/2025 | 350.00 | 353.15 | 334.25 | 340.00 | 419.00 | |
06/12/2025 | 358.05 | 358.90 | 354.35 | 358.90 | 307.00 | |
06/11/2025 | 361.40 | 365.70 | 360.25 | 361.50 | 666.00 | |
06/10/2025 | 362.55 | 367.05 | 362.30 | 365.15 | 490.00 | |
06/09/2025 | 362.55 | 364.95 | 362.55 | 364.95 | 3.00 | |
06/06/2025 | 362.70 | 366.80 | 362.70 | 366.75 | 839.00 | |
06/05/2025 | 359.90 | 365.45 | 359.60 | 365.45 | 460.00 | |
06/04/2025 | 361.35 | 363.70 | 359.90 | 362.35 | 502.00 | |
06/03/2025 | 359.55 | 360.00 | 350.35 | 360.00 | 181.00 | |
06/02/2025 | 359.55 | 360.70 | 348.30 | 350.95 | 321.00 | |
05/30/2025 | 364.95 | 364.95 | 361.70 | 364.95 | 133.00 | |
05/29/2025 | 368.80 | 369.50 | 362.80 | 362.80 | 53.00 | |
05/28/2025 | 363.00 | 366.75 | 361.05 | 364.85 | 728.00 | |
05/27/2025 | 359.35 | 366.05 | 359.35 | 365.00 | 532.00 | |
05/26/2025 | 360.35 | 360.85 | 358.65 | 359.10 | 714.00 | |
05/23/2025 | 363.30 | 367.45 | 357.90 | 359.40 | 469.00 | |
05/22/2025 | 363.75 | 367.20 | 363.75 | 365.50 | 443.00 | |
05/21/2025 | 364.60 | 372.25 | 363.65 | 366.70 | 779.00 | |
05/20/2025 | 375.65 | 375.65 | 368.70 | 370.00 | 615.00 | |
05/19/2025 | 370.00 | 375.00 | 365.90 | 373.75 | 549.00 | |
05/16/2025 | 359.35 | 374.35 | 359.35 | 371.95 | 393.00 | |
05/15/2025 | 357.40 | 359.75 | 353.40 | 359.75 | 218.00 | |
05/14/2025 | 354.00 | 356.90 | 351.15 | 355.75 | 354.00 | |
05/13/2025 | 356.15 | 357.65 | 352.80 | 356.70 | 384.00 | |
05/12/2025 | 346.30 | 360.10 | 346.30 | 356.25 | 869.00 | |
05/09/2025 | 344.30 | 344.30 | 340.55 | 341.95 | 241.00 | |
05/08/2025 | 345.65 | 348.35 | 341.00 | 344.05 | 307.00 | |
05/07/2025 | 338.35 | 339.30 | 335.25 | 339.30 | 341.00 | |
05/06/2025 | 335.00 | 339.75 | 331.80 | 339.75 | 567.00 | |
05/05/2025 | 338.45 | 338.45 | 332.60 | 338.40 | 366.00 | |
05/02/2025 | 333.00 | 338.25 | 330.90 | 338.25 | 334.00 | |
04/30/2025 | 326.30 | 328.20 | 320.40 | 325.85 | 527.00 | |
04/29/2025 | 322.45 | 327.20 | 319.70 | 325.35 | 430.00 | |
04/28/2025 | 323.85 | 324.70 | 320.35 | 324.70 | 140.00 | |
04/25/2025 | 320.00 | 324.85 | 316.40 | 324.85 | 406.00 |
About Adobe Stock history
Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe
Adobe Inc. operates as a diversified software company worldwide. The company was founded in 1982 and is headquartered in San Jose, California. ADOBE INC operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22516 people.
Adobe Stock Technical Analysis
Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Adobe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0226 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0835 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adobe Stock analysis
When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |