Adobe (Brazil) Price History
ADBE34 Stock | BRL 41.37 0.08 0.19% |
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 41.37, as last reported on the 23rd of July, with the highest price reaching 41.66 and the lowest price hitting 41.29 during the day. At this point, Adobe is very steady. Adobe Inc secures Sharpe Ratio (or Efficiency) of 0.0218, which signifies that the company had a 0.0218 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Adobe Inc, which you can use to evaluate the volatility of the firm. Please confirm Adobe's Standard Deviation of 2.26, risk adjusted performance of 2.0E-4, and Mean Deviation of 1.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0483%.
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adobe |
Sharpe Ratio = 0.0218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADBE34 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Adobe is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding it to a well-diversified portfolio.
Adobe Stock Price History Chart
There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 47.89 |
Lowest Price | July 15, 2025 | 40.15 |
Adobe July 23, 2025 Stock Price Synopsis
Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.Adobe Price Rate Of Daily Change | 1.00 | |
Adobe Price Action Indicator | (0.07) | |
Adobe Accumulation Distribution | 16.98 | |
Adobe Price Daily Balance Of Power | 0.22 | |
Adobe Market Facilitation Index | 0.0002 |
Adobe July 23, 2025 Stock Price Analysis
Adobe Stock Price History Data
The price series of Adobe for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.06 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 43.47. The median price for the last 90 days is 43.27. The company had 10:1 stock split on 29th of October 2020.Open | High | Low | Close | Volume | ||
07/22/2025 | 41.34 | 41.66 | 41.29 | 41.37 | 1,912 | |
07/21/2025 | 40.84 | 41.29 | 40.50 | 41.29 | 10,663 | |
07/18/2025 | 40.86 | 41.04 | 40.41 | 40.41 | 1,627 | |
07/17/2025 | 40.27 | 40.76 | 40.21 | 40.45 | 3,111 | |
07/16/2025 | 40.74 | 40.74 | 40.00 | 40.20 | 2,466 | |
07/15/2025 | 41.00 | 41.00 | 40.15 | 40.15 | 18,598 | |
07/14/2025 | 40.58 | 41.16 | 40.12 | 41.16 | 3,622 | |
07/11/2025 | 41.04 | 41.04 | 40.17 | 40.17 | 1,409 | |
07/10/2025 | 40.83 | 41.46 | 40.50 | 41.04 | 8,659 | |
07/09/2025 | 41.21 | 41.86 | 40.50 | 40.83 | 6,074 | |
07/08/2025 | 41.70 | 42.11 | 41.26 | 41.52 | 6,665 | |
07/07/2025 | 41.70 | 41.70 | 41.14 | 41.28 | 8,585 | |
07/04/2025 | 42.35 | 42.35 | 41.00 | 42.01 | 4,096 | |
07/03/2025 | 42.00 | 42.00 | 41.00 | 41.02 | 958.00 | |
07/02/2025 | 44.04 | 44.04 | 40.40 | 41.35 | 29,680 | |
07/01/2025 | 42.24 | 44.10 | 41.50 | 44.10 | 10,984 | |
06/30/2025 | 42.40 | 43.27 | 41.86 | 43.27 | 3,569 | |
06/27/2025 | 42.36 | 43.49 | 42.25 | 43.49 | 71,955 | |
06/26/2025 | 42.72 | 43.27 | 42.28 | 42.72 | 579.00 | |
06/25/2025 | 42.69 | 43.05 | 42.60 | 42.84 | 50,332 | |
06/24/2025 | 42.28 | 42.30 | 41.66 | 41.99 | 38,664 | |
06/23/2025 | 41.44 | 41.88 | 41.35 | 41.64 | 6,307 | |
06/20/2025 | 41.74 | 41.86 | 41.37 | 41.56 | 2,003 | |
06/18/2025 | 44.12 | 44.12 | 41.60 | 41.69 | 12,339 | |
06/17/2025 | 43.00 | 43.02 | 42.00 | 42.30 | 5,480 | |
06/16/2025 | 43.16 | 44.45 | 43.12 | 44.16 | 11,237 | |
06/13/2025 | 44.48 | 44.48 | 42.80 | 43.01 | 54,107 | |
06/12/2025 | 45.90 | 46.12 | 45.77 | 45.77 | 13,312 | |
06/11/2025 | 46.12 | 46.24 | 45.60 | 45.75 | 15,001 | |
06/10/2025 | 46.20 | 46.63 | 46.11 | 46.15 | 12,034 | |
06/09/2025 | 46.60 | 46.83 | 46.25 | 46.40 | 5,239 | |
06/06/2025 | 46.88 | 47.89 | 46.26 | 47.89 | 11,937 | |
06/05/2025 | 46.20 | 47.06 | 46.20 | 46.26 | 9,848 | |
06/04/2025 | 47.89 | 47.89 | 46.41 | 46.56 | 12,696 | |
06/03/2025 | 45.44 | 46.42 | 45.44 | 46.15 | 11,339 | |
06/02/2025 | 46.17 | 46.17 | 45.17 | 45.68 | 4,457 | |
05/30/2025 | 47.10 | 47.71 | 47.04 | 47.71 | 1,463 | |
05/29/2025 | 47.12 | 47.12 | 46.50 | 46.63 | 9,152 | |
05/28/2025 | 46.88 | 47.45 | 46.82 | 47.45 | 5,184 | |
05/27/2025 | 46.82 | 47.00 | 46.35 | 46.35 | 11,983 | |
05/26/2025 | 46.50 | 47.43 | 44.14 | 47.22 | 12,948 | |
05/23/2025 | 46.70 | 46.71 | 45.58 | 45.58 | 5,576 | |
05/22/2025 | 46.87 | 46.96 | 46.50 | 46.72 | 4,927 | |
05/21/2025 | 46.99 | 46.99 | 46.99 | 46.99 | 1,318 | |
05/20/2025 | 46.90 | 47.40 | 46.12 | 46.12 | 1,632 | |
05/19/2025 | 47.06 | 47.50 | 46.41 | 46.41 | 2,666 | |
05/16/2025 | 47.00 | 47.94 | 46.88 | 47.05 | 36,319 | |
05/15/2025 | 45.04 | 45.96 | 45.04 | 45.91 | 5,448 | |
05/14/2025 | 44.52 | 45.13 | 44.48 | 44.51 | 226,093 | |
05/13/2025 | 45.41 | 45.41 | 44.43 | 44.50 | 547.00 | |
05/12/2025 | 44.62 | 45.09 | 44.62 | 44.62 | 224,257 | |
05/09/2025 | 44.20 | 44.48 | 43.40 | 44.48 | 2,131 | |
05/08/2025 | 44.25 | 44.25 | 44.25 | 44.25 | 2,396 | |
05/07/2025 | 44.25 | 44.60 | 43.88 | 44.47 | 2,219 | |
05/06/2025 | 43.02 | 44.27 | 43.02 | 44.27 | 6,457 | |
05/05/2025 | 43.00 | 43.77 | 43.00 | 43.77 | 9,221 | |
05/02/2025 | 43.10 | 43.34 | 42.68 | 42.73 | 16,321 | |
04/30/2025 | 42.28 | 42.72 | 40.74 | 40.74 | 2,954 | |
04/29/2025 | 41.53 | 42.14 | 41.50 | 41.86 | 2,376 | |
04/28/2025 | 41.62 | 41.78 | 41.41 | 41.53 | 1,938 | |
04/25/2025 | 41.30 | 42.04 | 41.05 | 41.92 | 14,315 |
About Adobe Stock history
Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe
Adobe Inc. operates as a diversified software company worldwide. The company was founded in 1982 and is headquartered in San Jose, California. ADOBE INC operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 22516 people.
Adobe Stock Technical Analysis
Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Adobe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 2.0E-4 | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Adobe Stock analysis
When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |