Adobe (Brazil) Price History

ADBE34 Stock  BRL 41.37  0.08  0.19%   
If you're considering investing in Adobe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adobe stands at 41.37, as last reported on the 23rd of July, with the highest price reaching 41.66 and the lowest price hitting 41.29 during the day. At this point, Adobe is very steady. Adobe Inc secures Sharpe Ratio (or Efficiency) of 0.0218, which signifies that the company had a 0.0218 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Adobe Inc, which you can use to evaluate the volatility of the firm. Please confirm Adobe's Standard Deviation of 2.26, risk adjusted performance of 2.0E-4, and Mean Deviation of 1.69 to double-check if the risk estimate we provide is consistent with the expected return of 0.0483%.
  
Adobe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADBE34

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Adobe is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adobe by adding it to a well-diversified portfolio.

Adobe Stock Price History Chart

There are several ways to analyze Adobe Stock price data. The simplest method is using a basic Adobe candlestick price chart, which shows Adobe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202547.89
Lowest PriceJuly 15, 202540.15

Adobe July 23, 2025 Stock Price Synopsis

Various analyses of Adobe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adobe Stock. It can be used to describe the percentage change in the price of Adobe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adobe Stock.
Adobe Price Rate Of Daily Change 1.00 
Adobe Price Action Indicator(0.07)
Adobe Accumulation Distribution 16.98 
Adobe Price Daily Balance Of Power 0.22 
Adobe Market Facilitation Index 0.0002 

Adobe July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adobe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adobe intraday prices and daily technical indicators to check the level of noise trading in Adobe Stock and then apply it to test your longer-term investment strategies against Adobe.

Adobe Stock Price History Data

The price series of Adobe for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.06 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 43.47. The median price for the last 90 days is 43.27. The company had 10:1 stock split on 29th of October 2020.
OpenHighLowCloseVolume
07/22/2025
 41.34  41.66  41.29  41.37  1,912 
07/21/2025
 40.84  41.29  40.50  41.29  10,663 
07/18/2025
 40.86  41.04  40.41  40.41  1,627 
07/17/2025
 40.27  40.76  40.21  40.45  3,111 
07/16/2025
 40.74  40.74  40.00  40.20  2,466 
07/15/2025
 41.00  41.00  40.15  40.15  18,598 
07/14/2025
 40.58  41.16  40.12  41.16  3,622 
07/11/2025
 41.04  41.04  40.17  40.17  1,409 
07/10/2025
 40.83  41.46  40.50  41.04  8,659 
07/09/2025
 41.21  41.86  40.50  40.83  6,074 
07/08/2025
 41.70  42.11  41.26  41.52  6,665 
07/07/2025
 41.70  41.70  41.14  41.28  8,585 
07/04/2025
 42.35  42.35  41.00  42.01  4,096 
07/03/2025
 42.00  42.00  41.00  41.02  958.00 
07/02/2025
 44.04  44.04  40.40  41.35  29,680 
07/01/2025
 42.24  44.10  41.50  44.10  10,984 
06/30/2025
 42.40  43.27  41.86  43.27  3,569 
06/27/2025
 42.36  43.49  42.25  43.49  71,955 
06/26/2025
 42.72  43.27  42.28  42.72  579.00 
06/25/2025
 42.69  43.05  42.60  42.84  50,332 
06/24/2025
 42.28  42.30  41.66  41.99  38,664 
06/23/2025
 41.44  41.88  41.35  41.64  6,307 
06/20/2025
 41.74  41.86  41.37  41.56  2,003 
06/18/2025
 44.12  44.12  41.60  41.69  12,339 
06/17/2025
 43.00  43.02  42.00  42.30  5,480 
06/16/2025
 43.16  44.45  43.12  44.16  11,237 
06/13/2025
 44.48  44.48  42.80  43.01  54,107 
06/12/2025
 45.90  46.12  45.77  45.77  13,312 
06/11/2025
 46.12  46.24  45.60  45.75  15,001 
06/10/2025
 46.20  46.63  46.11  46.15  12,034 
06/09/2025
 46.60  46.83  46.25  46.40  5,239 
06/06/2025
 46.88  47.89  46.26  47.89  11,937 
06/05/2025
 46.20  47.06  46.20  46.26  9,848 
06/04/2025
 47.89  47.89  46.41  46.56  12,696 
06/03/2025
 45.44  46.42  45.44  46.15  11,339 
06/02/2025
 46.17  46.17  45.17  45.68  4,457 
05/30/2025
 47.10  47.71  47.04  47.71  1,463 
05/29/2025
 47.12  47.12  46.50  46.63  9,152 
05/28/2025
 46.88  47.45  46.82  47.45  5,184 
05/27/2025
 46.82  47.00  46.35  46.35  11,983 
05/26/2025
 46.50  47.43  44.14  47.22  12,948 
05/23/2025
 46.70  46.71  45.58  45.58  5,576 
05/22/2025
 46.87  46.96  46.50  46.72  4,927 
05/21/2025
 46.99  46.99  46.99  46.99  1,318 
05/20/2025
 46.90  47.40  46.12  46.12  1,632 
05/19/2025
 47.06  47.50  46.41  46.41  2,666 
05/16/2025
 47.00  47.94  46.88  47.05  36,319 
05/15/2025
 45.04  45.96  45.04  45.91  5,448 
05/14/2025
 44.52  45.13  44.48  44.51  226,093 
05/13/2025
 45.41  45.41  44.43  44.50  547.00 
05/12/2025
 44.62  45.09  44.62  44.62  224,257 
05/09/2025
 44.20  44.48  43.40  44.48  2,131 
05/08/2025
 44.25  44.25  44.25  44.25  2,396 
05/07/2025
 44.25  44.60  43.88  44.47  2,219 
05/06/2025
 43.02  44.27  43.02  44.27  6,457 
05/05/2025
 43.00  43.77  43.00  43.77  9,221 
05/02/2025
 43.10  43.34  42.68  42.73  16,321 
04/30/2025
 42.28  42.72  40.74  40.74  2,954 
04/29/2025
 41.53  42.14  41.50  41.86  2,376 
04/28/2025
 41.62  41.78  41.41  41.53  1,938 
04/25/2025
 41.30  42.04  41.05  41.92  14,315 

About Adobe Stock history

Adobe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adobe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adobe Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adobe stock prices may prove useful in developing a viable investing in Adobe
Adobe Inc. operates as a diversified software company worldwide. The company was founded in 1982 and is headquartered in San Jose, California. ADOBE INC operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 22516 people.

Adobe Stock Technical Analysis

Adobe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adobe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adobe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Adobe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adobe's price direction in advance. Along with the technical and fundamental analysis of Adobe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adobe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adobe Stock analysis

When running Adobe's price analysis, check to measure Adobe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adobe is operating at the current time. Most of Adobe's value examination focuses on studying past and present price action to predict the probability of Adobe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adobe's price. Additionally, you may evaluate how the addition of Adobe to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories