Aega ASA (Norway) Price History
AEGA Stock | NOK 1.95 0.01 0.52% |
If you're considering investing in Aega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aega ASA stands at 1.95, as last reported on the 1st of May, with the highest price reaching 1.98 and the lowest price hitting 1.94 during the day. Aega ASA secures Sharpe Ratio (or Efficiency) of -0.0642, which signifies that the company had a -0.0642% return per unit of standard deviation over the last 3 months. Aega ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aega ASA's risk adjusted performance of (0.05), and Mean Deviation of 2.36 to double-check the risk estimate we provide.
Aega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aega |
Sharpe Ratio = -0.0642
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AEGA |
Estimated Market Risk
3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aega ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aega ASA by adding Aega ASA to a well-diversified portfolio.
Aega ASA Stock Price History Chart
There are several ways to analyze Aega Stock price data. The simplest method is using a basic Aega candlestick price chart, which shows Aega ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 29, 2024 | 2.39 |
Lowest Price | April 3, 2024 | 1.91 |
Aega ASA May 1, 2024 Stock Price Synopsis
Various analyses of Aega ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aega Stock. It can be used to describe the percentage change in the price of Aega ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aega Stock.Aega ASA Price Rate Of Daily Change | 1.01 | |
Aega ASA Price Action Indicator | (0.01) | |
Aega ASA Price Daily Balance Of Power | 0.25 |
Aega ASA May 1, 2024 Stock Price Analysis
Aega Stock Price History Data
The price series of Aega ASA for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.56 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 2.14. The median price for the last 90 days is 2.17. The company had 3:1 stock split on 2nd of July 2023. Aega ASA issued dividends on 2020-06-03.Open | High | Low | Close | Volume | ||
05/01/2024 | 1.94 | 1.98 | 1.94 | 1.95 | ||
04/29/2024 | 1.94 | 1.98 | 1.94 | 1.95 | 17,731 | |
04/26/2024 | 1.94 | 2.00 | 1.94 | 1.94 | 1,166 | |
04/25/2024 | 1.94 | 2.00 | 1.94 | 2.00 | 3,796 | |
04/24/2024 | 1.94 | 2.00 | 1.94 | 2.00 | 8,670 | |
04/23/2024 | 1.92 | 1.99 | 1.92 | 1.99 | 1,435 | |
04/22/2024 | 1.92 | 2.02 | 1.92 | 1.99 | 19,093 | |
04/19/2024 | 1.98 | 2.06 | 1.94 | 1.94 | 7,942 | |
04/18/2024 | 1.97 | 1.98 | 1.97 | 1.97 | 5,594 | |
04/17/2024 | 2.06 | 2.06 | 1.97 | 1.97 | 14,456 | |
04/16/2024 | 1.92 | 2.09 | 1.92 | 1.99 | 23,654 | |
04/15/2024 | 2.20 | 2.20 | 1.93 | 2.00 | 19,871 | |
04/12/2024 | 1.91 | 2.20 | 1.91 | 2.17 | 74,201 | |
04/11/2024 | 2.00 | 2.00 | 1.91 | 2.00 | 288.00 | |
04/10/2024 | 1.91 | 2.01 | 1.91 | 2.01 | 2,995 | |
04/09/2024 | 1.95 | 2.08 | 1.90 | 2.04 | 11,081 | |
04/08/2024 | 1.95 | 2.10 | 1.95 | 1.99 | 114,925 | |
04/05/2024 | 1.98 | 1.98 | 1.95 | 1.96 | 1,967 | |
04/04/2024 | 1.91 | 1.94 | 1.91 | 1.94 | 22,557 | |
04/03/2024 | 1.88 | 2.09 | 1.88 | 1.91 | 1,119 | |
04/02/2024 | 1.85 | 2.00 | 1.85 | 1.97 | 24,300 | |
03/27/2024 | 1.85 | 2.04 | 1.85 | 2.04 | 27,362 | |
03/26/2024 | 1.99 | 2.03 | 1.86 | 2.03 | 6,102 | |
03/25/2024 | 2.00 | 2.00 | 1.82 | 2.00 | 9,532 | |
03/22/2024 | 1.82 | 2.04 | 1.82 | 2.02 | 95,247 | |
03/21/2024 | 2.00 | 2.07 | 1.85 | 2.04 | 2,838 | |
03/20/2024 | 1.90 | 2.05 | 1.90 | 2.05 | 110.00 | |
03/19/2024 | 2.00 | 2.00 | 1.90 | 1.95 | 8,811 | |
03/18/2024 | 1.85 | 1.92 | 1.85 | 1.92 | 4,575 | |
03/15/2024 | 1.92 | 2.10 | 1.80 | 2.10 | 9,839 | |
03/14/2024 | 1.95 | 2.14 | 1.92 | 2.10 | 8,939 | |
03/13/2024 | 2.18 | 2.18 | 2.18 | 2.18 | 44.00 | |
03/12/2024 | 1.77 | 2.11 | 1.77 | 2.11 | 4,868 | |
03/11/2024 | 1.70 | 2.21 | 1.70 | 2.11 | 26,779 | |
03/08/2024 | 2.20 | 2.20 | 1.67 | 2.00 | 103,646 | |
03/07/2024 | 2.12 | 2.28 | 2.12 | 2.20 | 5,616 | |
03/06/2024 | 2.12 | 2.29 | 2.12 | 2.24 | 7,870 | |
03/05/2024 | 2.13 | 2.30 | 2.12 | 2.23 | 42,175 | |
03/04/2024 | 2.13 | 2.20 | 2.13 | 2.20 | 2,276 | |
03/01/2024 | 2.13 | 2.30 | 2.13 | 2.20 | 25,759 | |
02/29/2024 | 2.13 | 2.39 | 2.13 | 2.39 | 5,660 | |
02/28/2024 | 2.44 | 2.44 | 2.12 | 2.35 | 26,566 | |
02/27/2024 | 2.10 | 2.35 | 2.10 | 2.32 | 53,432 | |
02/26/2024 | 2.10 | 2.25 | 2.10 | 2.20 | 10,517 | |
02/23/2024 | 2.10 | 2.29 | 2.10 | 2.24 | 69,726 | |
02/22/2024 | 2.19 | 2.29 | 2.10 | 2.29 | 6,834 | |
02/21/2024 | 2.26 | 2.26 | 2.17 | 2.20 | 1,550 | |
02/20/2024 | 2.15 | 2.30 | 2.15 | 2.26 | 36,615 | |
02/19/2024 | 2.06 | 2.13 | 2.06 | 2.13 | 2,519 | |
02/16/2024 | 2.05 | 2.35 | 2.05 | 2.20 | 9,813 | |
02/15/2024 | 2.02 | 2.30 | 2.02 | 2.19 | 6,138 | |
02/14/2024 | 2.23 | 2.30 | 2.02 | 2.30 | 33,955 | |
02/13/2024 | 2.33 | 2.45 | 2.21 | 2.21 | 34,087 | |
02/12/2024 | 2.26 | 2.40 | 2.22 | 2.30 | 50,810 | |
02/09/2024 | 2.32 | 2.33 | 2.32 | 2.33 | 9,597 | |
02/08/2024 | 2.44 | 2.44 | 2.22 | 2.32 | 33,395 | |
02/07/2024 | 2.33 | 2.33 | 2.33 | 2.33 | 11.00 | |
02/06/2024 | 2.45 | 2.45 | 2.33 | 2.33 | 655.00 | |
02/05/2024 | 2.22 | 2.42 | 2.22 | 2.31 | 29,072 | |
02/02/2024 | 2.22 | 2.42 | 2.22 | 2.31 | 29,072 | |
02/01/2024 | 2.39 | 2.39 | 2.30 | 2.30 | 16,690 |
About Aega ASA Stock history
Aega ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aega ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aega ASA stock prices may prove useful in developing a viable investing in Aega ASA
Aega ASA, a solar utility company, acquires and operates solar power plants. Aega ASA was founded in 2011 and is headquartered in Oslo, Norway. AEGA ASA operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2 people.
Aega ASA Stock Technical Analysis
Aega ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Aega ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aega ASA's price direction in advance. Along with the technical and fundamental analysis of Aega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 0.3581 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aega ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Aega Stock analysis
When running Aega ASA's price analysis, check to measure Aega ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aega ASA is operating at the current time. Most of Aega ASA's value examination focuses on studying past and present price action to predict the probability of Aega ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aega ASA's price. Additionally, you may evaluate how the addition of Aega ASA to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |