Aega ASA (Norway) Price History

AEGA Stock  NOK 1.95  0.01  0.52%   
If you're considering investing in Aega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aega ASA stands at 1.95, as last reported on the 1st of May, with the highest price reaching 1.98 and the lowest price hitting 1.94 during the day. Aega ASA secures Sharpe Ratio (or Efficiency) of -0.0642, which signifies that the company had a -0.0642% return per unit of standard deviation over the last 3 months. Aega ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aega ASA's risk adjusted performance of (0.05), and Mean Deviation of 2.36 to double-check the risk estimate we provide.
  
Aega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEGA

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aega ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aega ASA by adding Aega ASA to a well-diversified portfolio.

Aega ASA Stock Price History Chart

There are several ways to analyze Aega Stock price data. The simplest method is using a basic Aega candlestick price chart, which shows Aega ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 20242.39
Lowest PriceApril 3, 20241.91

Aega ASA May 1, 2024 Stock Price Synopsis

Various analyses of Aega ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aega Stock. It can be used to describe the percentage change in the price of Aega ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aega Stock.
Aega ASA Price Rate Of Daily Change 1.01 
Aega ASA Price Action Indicator(0.01)
Aega ASA Price Daily Balance Of Power 0.25 

Aega ASA May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aega ASA intraday prices and daily technical indicators to check the level of noise trading in Aega Stock and then apply it to test your longer-term investment strategies against Aega.

Aega Stock Price History Data

The price series of Aega ASA for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.56 with a coefficient of variation of 7.27. The prices are distributed with arithmetic mean of 2.14. The median price for the last 90 days is 2.17. The company had 3:1 stock split on 2nd of July 2023. Aega ASA issued dividends on 2020-06-03.
OpenHighLowCloseVolume
05/01/2024
 1.94  1.98  1.94  1.95 
04/29/2024 1.94  1.98  1.94  1.95  17,731 
04/26/2024 1.94  2.00  1.94  1.94  1,166 
04/25/2024 1.94  2.00  1.94  2.00  3,796 
04/24/2024 1.94  2.00  1.94  2.00  8,670 
04/23/2024 1.92  1.99  1.92  1.99  1,435 
04/22/2024 1.92  2.02  1.92  1.99  19,093 
04/19/2024 1.98  2.06  1.94  1.94  7,942 
04/18/2024 1.97  1.98  1.97  1.97  5,594 
04/17/2024 2.06  2.06  1.97  1.97  14,456 
04/16/2024 1.92  2.09  1.92  1.99  23,654 
04/15/2024 2.20  2.20  1.93  2.00  19,871 
04/12/2024 1.91  2.20  1.91  2.17  74,201 
04/11/2024 2.00  2.00  1.91  2.00  288.00 
04/10/2024 1.91  2.01  1.91  2.01  2,995 
04/09/2024 1.95  2.08  1.90  2.04  11,081 
04/08/2024 1.95  2.10  1.95  1.99  114,925 
04/05/2024 1.98  1.98  1.95  1.96  1,967 
04/04/2024 1.91  1.94  1.91  1.94  22,557 
04/03/2024 1.88  2.09  1.88  1.91  1,119 
04/02/2024 1.85  2.00  1.85  1.97  24,300 
03/27/2024 1.85  2.04  1.85  2.04  27,362 
03/26/2024 1.99  2.03  1.86  2.03  6,102 
03/25/2024 2.00  2.00  1.82  2.00  9,532 
03/22/2024 1.82  2.04  1.82  2.02  95,247 
03/21/2024 2.00  2.07  1.85  2.04  2,838 
03/20/2024 1.90  2.05  1.90  2.05  110.00 
03/19/2024 2.00  2.00  1.90  1.95  8,811 
03/18/2024 1.85  1.92  1.85  1.92  4,575 
03/15/2024 1.92  2.10  1.80  2.10  9,839 
03/14/2024 1.95  2.14  1.92  2.10  8,939 
03/13/2024 2.18  2.18  2.18  2.18  44.00 
03/12/2024 1.77  2.11  1.77  2.11  4,868 
03/11/2024 1.70  2.21  1.70  2.11  26,779 
03/08/2024 2.20  2.20  1.67  2.00  103,646 
03/07/2024 2.12  2.28  2.12  2.20  5,616 
03/06/2024 2.12  2.29  2.12  2.24  7,870 
03/05/2024 2.13  2.30  2.12  2.23  42,175 
03/04/2024 2.13  2.20  2.13  2.20  2,276 
03/01/2024 2.13  2.30  2.13  2.20  25,759 
02/29/2024 2.13  2.39  2.13  2.39  5,660 
02/28/2024 2.44  2.44  2.12  2.35  26,566 
02/27/2024 2.10  2.35  2.10  2.32  53,432 
02/26/2024 2.10  2.25  2.10  2.20  10,517 
02/23/2024 2.10  2.29  2.10  2.24  69,726 
02/22/2024 2.19  2.29  2.10  2.29  6,834 
02/21/2024 2.26  2.26  2.17  2.20  1,550 
02/20/2024 2.15  2.30  2.15  2.26  36,615 
02/19/2024 2.06  2.13  2.06  2.13  2,519 
02/16/2024 2.05  2.35  2.05  2.20  9,813 
02/15/2024 2.02  2.30  2.02  2.19  6,138 
02/14/2024 2.23  2.30  2.02  2.30  33,955 
02/13/2024 2.33  2.45  2.21  2.21  34,087 
02/12/2024 2.26  2.40  2.22  2.30  50,810 
02/09/2024 2.32  2.33  2.32  2.33  9,597 
02/08/2024 2.44  2.44  2.22  2.32  33,395 
02/07/2024 2.33  2.33  2.33  2.33  11.00 
02/06/2024 2.45  2.45  2.33  2.33  655.00 
02/05/2024 2.22  2.42  2.22  2.31  29,072 
02/02/2024 2.22  2.42  2.22  2.31  29,072 
02/01/2024 2.39  2.39  2.30  2.30  16,690 

About Aega ASA Stock history

Aega ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aega ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aega ASA stock prices may prove useful in developing a viable investing in Aega ASA
Aega ASA, a solar utility company, acquires and operates solar power plants. Aega ASA was founded in 2011 and is headquartered in Oslo, Norway. AEGA ASA operates under Financial Services classification in Norway and is traded on Oslo Stock Exchange. It employs 2 people.

Aega ASA Stock Technical Analysis

Aega ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aega ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aega ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Aega ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aega ASA's price direction in advance. Along with the technical and fundamental analysis of Aega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aega ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Aega Stock analysis

When running Aega ASA's price analysis, check to measure Aega ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aega ASA is operating at the current time. Most of Aega ASA's value examination focuses on studying past and present price action to predict the probability of Aega ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aega ASA's price. Additionally, you may evaluate how the addition of Aega ASA to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Please note, there is a significant difference between Aega ASA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aega ASA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aega ASA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.