Koninklijke Ahold Delhaize Stock Price History
| AHODF Stock | USD 42.36 1.85 4.57% |
If you're considering investing in Koninklijke OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Ahold stands at 42.36, as last reported on the 29th of June, with the highest price reaching 42.36 and the lowest price hitting 42.36 during the day. Koninklijke Ahold appears to be very steady, given 3 months investment horizon. Koninklijke Ahold has Sharpe Ratio of 0.0921, which conveys that the firm had a 0.0921 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Koninklijke Ahold, which you can use to evaluate the volatility of the firm. Please exercise Koninklijke Ahold's Downside Deviation of 3.44, mean deviation of 1.13, and Risk Adjusted Performance of 0.1681 to check out if our risk estimates are consistent with your expectations.
Koninklijke OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koninklijke |
Sharpe Ratio = 0.0921
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AHODF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Koninklijke Ahold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Ahold by adding it to a well-diversified portfolio.
Koninklijke Ahold OTC Stock Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Ahold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 43.04 |
| Lowest Price | April 7, 2025 | 34.3 |
Koninklijke Ahold June 29, 2025 OTC Stock Price Synopsis
Various analyses of Koninklijke Ahold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke OTC Stock. It can be used to describe the percentage change in the price of Koninklijke Ahold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke OTC Stock.| Koninklijke Ahold Price Rate Of Daily Change | 1.05 | |
| Koninklijke Ahold Price Action Indicator | 0.93 |
Koninklijke Ahold June 29, 2025 OTC Stock Price Analysis
Koninklijke OTC Stock Price History Data
The price series of Koninklijke Ahold for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 8.74 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 39.71. The median price for the last 90 days is 39.9. The company had 941:1000 stock split on 18th of July 2016. Koninklijke Ahold issued dividends on 2022-08-12.| Open | High | Low | Close | Volume | ||
06/29/2025 | 42.36 | 42.36 | 42.36 | 42.36 | ||
06/27/2025 | 40.51 | 40.51 | 40.51 | 40.51 | 600.00 | |
06/26/2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
06/25/2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
06/24/2025 | 42.00 | 42.36 | 41.64 | 42.36 | 600.00 | |
06/23/2025 | 41.24 | 41.24 | 41.12 | 41.12 | 326.00 | |
06/20/2025 | 41.01 | 41.01 | 40.87 | 41.01 | 1,600 | |
06/18/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 100.00 | |
06/17/2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
06/16/2025 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
06/13/2025 | 41.32 | 41.32 | 41.32 | 41.32 | 259.00 | |
06/12/2025 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
06/11/2025 | 40.79 | 40.79 | 40.79 | 40.79 | 1.00 | |
06/10/2025 | 40.54 | 40.79 | 40.54 | 40.79 | 3,400 | |
06/09/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/06/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/05/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/04/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/03/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 200.00 | |
06/02/2025 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
05/30/2025 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
05/29/2025 | 41.67 | 41.67 | 41.67 | 41.67 | 200.00 | |
05/28/2025 | 41.65 | 42.15 | 41.65 | 42.15 | 715.00 | |
05/27/2025 | 43.00 | 43.00 | 42.94 | 42.94 | 600.00 | |
05/23/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/22/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/21/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/20/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/19/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/16/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/15/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 35,300 | |
05/14/2025 | 40.18 | 40.18 | 40.18 | 40.18 | 4,085 | |
05/13/2025 | 40.30 | 40.30 | 40.30 | 40.30 | 592.00 | |
05/12/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
05/09/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
05/08/2025 | 42.00 | 43.04 | 42.00 | 43.04 | 700.00 | |
05/07/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 917.00 | |
05/06/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
05/05/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
05/02/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
05/01/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
04/30/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
04/29/2025 | 41.22 | 41.22 | 39.20 | 39.20 | 400.00 | |
04/28/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
04/25/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
04/24/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
04/23/2025 | 40.42 | 40.42 | 40.42 | 40.42 | 300.00 | |
04/22/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
04/21/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
04/17/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,500 | |
04/16/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 411.00 | |
04/15/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
04/14/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
04/11/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
04/10/2025 | 36.45 | 37.20 | 36.45 | 36.60 | 7,300 | |
04/09/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
04/08/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
04/07/2025 | 33.80 | 34.30 | 33.80 | 34.30 | 1,900 | |
04/04/2025 | 37.14 | 37.14 | 37.14 | 37.14 | 300.00 | |
04/03/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
04/02/2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 |
About Koninklijke Ahold OTC Stock history
Koninklijke Ahold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Ahold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Ahold stock prices may prove useful in developing a viable investing in Koninklijke Ahold
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce primarily in the United States and Europe. Koninklijke Ahold Delhaize N.V. was founded in 1887 and is headquartered in Zaandam, the Netherlands. Koninklijke Ahold is traded on OTC Exchange in the United States.
Koninklijke Ahold OTC Stock Technical Analysis
Koninklijke Ahold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Koninklijke Ahold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke Ahold's price direction in advance. Along with the technical and fundamental analysis of Koninklijke OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1681 | |||
| Jensen Alpha | 0.2187 | |||
| Total Risk Alpha | 0.1561 | |||
| Sortino Ratio | 0.0507 | |||
| Treynor Ratio | 4.49 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Koninklijke OTC Stock analysis
When running Koninklijke Ahold's price analysis, check to measure Koninklijke Ahold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Ahold is operating at the current time. Most of Koninklijke Ahold's value examination focuses on studying past and present price action to predict the probability of Koninklijke Ahold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Ahold's price. Additionally, you may evaluate how the addition of Koninklijke Ahold to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |