Avantis Large Cap Fund Price History

ALCEX Fund   14.70  0.01  0.07%   
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Large stands at 14.70, as last reported on the 21st of July, with the highest price reaching 14.70 and the lowest price hitting 14.70 during the day. Avantis Large appears to be very steady, given 3 months investment horizon. Avantis Large Cap secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the fund had a 0.24 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Avantis Large Cap, which you can use to evaluate the volatility of the entity. Please makes use of Avantis Large's mean deviation of 0.692, and Risk Adjusted Performance of 0.1888 to double-check if our risk estimates are consistent with your expectations.
  
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2447

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALCEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Avantis Large is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Large by adding it to a well-diversified portfolio.

Avantis Large Mutual Fund Price History Chart

There are several ways to analyze Avantis Large Cap Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.88
Lowest PriceApril 23, 202513.11

Avantis Large July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Avantis Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Mutual Fund. It can be used to describe the percentage change in the price of Avantis Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Mutual Fund.
Avantis Large Price Rate Of Daily Change 1.00 

Avantis Large July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Large intraday prices and daily technical indicators to check the level of noise trading in Avantis Large Cap Fund and then apply it to test your longer-term investment strategies against Avantis.

Avantis Mutual Fund Price History Data

The price series of Avantis Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.23 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 14.02. The median price for the last 90 days is 14.16.
OpenHighLowCloseVolume
07/21/2025
 14.70  14.70  14.70  14.70 
07/18/2025
 14.70  14.70  14.70  14.70  1.00 
07/17/2025
 14.69  14.69  14.69  14.69  1.00 
07/16/2025
 14.58  14.58  14.58  14.58  1.00 
07/15/2025
 14.60  14.60  14.60  14.60  1.00 
07/14/2025
 14.81  14.81  14.81  14.81  1.00 
07/11/2025
 14.80  14.80  14.80  14.80  1.00 
07/10/2025
 14.88  14.88  14.88  14.88  1.00 
07/09/2025
 14.78  14.78  14.78  14.78  1.00 
07/08/2025
 14.74  14.74  14.74  14.74  1.00 
07/07/2025
 14.71  14.71  14.71  14.71  1.00 
07/03/2025
 14.86  14.86  14.86  14.86  1.00 
07/02/2025
 14.78  14.78  14.78  14.78  1.00 
07/01/2025
 14.71  14.71  14.71  14.71  1.00 
06/30/2025
 14.56  14.56  14.56  14.56  1.00 
06/27/2025
 14.54  14.54  14.54  14.54  1.00 
06/26/2025
 14.43  14.43  14.43  14.43  1.00 
06/25/2025
 14.29  14.29  14.29  14.29  1.00 
06/24/2025
 14.38  14.38  14.38  14.38  1.00 
06/23/2025
 14.29  14.29  14.29  14.29  1.00 
06/20/2025
 14.21  14.21  14.21  14.21  1.00 
06/18/2025
 14.17  14.17  14.17  14.17  1.00 
06/17/2025
 14.17  14.17  14.17  14.17  1.00 
06/16/2025
 14.29  14.29  14.29  14.29  1.00 
06/13/2025 14.15  14.15  14.15  14.15  1.00 
06/12/2025
 14.27  14.27  14.27  14.27  1.00 
06/11/2025
 14.25  14.25  14.25  14.25  1.00 
06/10/2025
 14.31  14.31  14.31  14.31  1.00 
06/09/2025
 14.23  14.23  14.23  14.23  1.00 
06/06/2025
 14.26  14.26  14.26  14.26  1.00 
06/05/2025
 14.08  14.08  14.08  14.08  1.00 
06/04/2025
 14.09  14.09  14.09  14.09  1.00 
06/03/2025
 14.17  14.17  14.17  14.17  1.00 
06/02/2025
 14.04  14.04  14.04  14.04  1.00 
05/30/2025
 13.99  13.99  13.99  13.99  1.00 
05/29/2025
 13.98  13.98  13.98  13.98  1.00 
05/28/2025
 13.94  13.94  13.94  13.94  1.00 
05/27/2025
 14.07  14.07  14.07  14.07  1.00 
05/23/2025
 13.80  13.80  13.80  13.80  1.00 
05/22/2025
 13.89  13.89  13.89  13.89  1.00 
05/21/2025
 13.91  13.91  13.91  13.91  1.00 
05/20/2025
 14.19  14.19  14.19  14.19  1.00 
05/19/2025
 14.26  14.26  14.26  14.26  1.00 
05/16/2025
 14.27  14.27  14.27  14.27  1.00 
05/15/2025
 14.16  14.16  14.16  14.16  1.00 
05/14/2025
 14.08  14.08  14.08  14.08  1.00 
05/13/2025
 14.14  14.14  14.14  14.14  1.00 
05/12/2025
 14.08  14.08  14.08  14.08  1.00 
05/09/2025
 13.62  13.62  13.62  13.62  1.00 
05/08/2025
 13.63  13.63  13.63  13.63  1.00 
05/07/2025
 13.48  13.48  13.48  13.48  1.00 
05/06/2025
 13.48  13.48  13.48  13.48  1.00 
05/05/2025
 13.55  13.55  13.55  13.55  1.00 
05/02/2025
 13.62  13.62  13.62  13.62  1.00 
05/01/2025
 13.38  13.38  13.38  13.38  1.00 
04/30/2025
 13.36  13.36  13.36  13.36  1.00 
04/29/2025
 13.40  13.40  13.40  13.40  1.00 
04/28/2025
 13.34  13.34  13.34  13.34  1.00 
04/25/2025
 13.28  13.28  13.28  13.28  1.00 
04/24/2025
 13.32  13.32  13.32  13.32  1.00 
04/23/2025
 13.11  13.11  13.11  13.11  1.00 

About Avantis Large Mutual Fund history

Avantis Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Large stock prices may prove useful in developing a viable investing in Avantis Large
The fund invests primarily in a diverse group of U.S. large-cap companies across market sectors and industry groups. It seeks securities of companies that the Advisor expects to have higher returns by placing an enhanced emphasis on securities of companies with higher profitability and value characteristics. Conversely, the fund seeks to underweight or exclude securities the Advisor expects to have lower returns, such as securities of companies with lower levels of profitability and less attractive value characteristics.

Avantis Large Mutual Fund Technical Analysis

Avantis Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Avantis Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Avantis Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Large's price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avantis Mutual Fund

Avantis Large financial ratios help investors to determine whether Avantis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avantis with respect to the benefits of owning Avantis Large security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format