Fill Up (France) Price History
ALFUM Stock | 6.40 0.10 1.54% |
If you're considering investing in Fill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fill Up stands at 6.40, as last reported on the 23rd of July, with the highest price reaching 6.50 and the lowest price hitting 6.40 during the day. Currently, Fill Up Media is somewhat reliable. Fill Up Media secures Sharpe Ratio (or Efficiency) of 0.0796, which denotes the company had a 0.0796 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fill Up Media, which you can use to evaluate the volatility of the firm. Please confirm Fill Up's Downside Deviation of 1.96, mean deviation of 1.35, and Coefficient Of Variation of 1286.2 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Fill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fill |
Sharpe Ratio = 0.0796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALFUM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fill Up is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fill Up by adding it to a well-diversified portfolio.
Fill Up Stock Price History Chart
There are several ways to analyze Fill Stock price data. The simplest method is using a basic Fill candlestick price chart, which shows Fill Up price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 6.6 |
Lowest Price | May 30, 2025 | 5.5 |
Fill Up July 23, 2025 Stock Price Synopsis
Various analyses of Fill Up's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fill Stock. It can be used to describe the percentage change in the price of Fill Up from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fill Stock.Fill Up Price Action Indicator | (0.10) | |
Fill Up Accumulation Distribution | 78.22 | |
Fill Up Price Rate Of Daily Change | 0.98 | |
Fill Up Price Daily Balance Of Power | (1.00) |
Fill Up July 23, 2025 Stock Price Analysis
Fill Stock Price History Data
The price series of Fill Up for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.1 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 6.22. The median price for the last 90 days is 6.3.Open | High | Low | Close | Volume | ||
07/22/2025 | 6.50 | 6.50 | 6.40 | 6.40 | 5,084 | |
07/21/2025 | 6.40 | 6.50 | 6.35 | 6.40 | 2,249 | |
07/18/2025 | 6.45 | 6.50 | 6.40 | 6.50 | 8,384 | |
07/17/2025 | 6.40 | 6.45 | 6.35 | 6.40 | 1,427 | |
07/16/2025 | 6.40 | 6.50 | 6.40 | 6.40 | 786.00 | |
07/15/2025 | 6.40 | 6.40 | 6.35 | 6.40 | 1,395 | |
07/14/2025 | 6.40 | 6.50 | 6.40 | 6.40 | 2,540 | |
07/11/2025 | 6.35 | 6.40 | 6.35 | 6.40 | 552.00 | |
07/10/2025 | 6.30 | 6.40 | 6.30 | 6.40 | 2,620 | |
07/09/2025 | 6.25 | 6.30 | 6.25 | 6.30 | 81.00 | |
07/08/2025 | 6.10 | 6.35 | 6.10 | 6.30 | 426.00 | |
07/07/2025 | 6.30 | 6.30 | 6.20 | 6.20 | 275.00 | |
07/04/2025 | 6.35 | 6.35 | 6.30 | 6.30 | 11,038 | |
07/03/2025 | 6.35 | 6.40 | 6.35 | 6.40 | 858.00 | |
07/02/2025 | 6.35 | 6.40 | 6.30 | 6.40 | 316.00 | |
07/01/2025 | 6.35 | 6.40 | 6.35 | 6.40 | 346.00 | |
06/30/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 134.00 | |
06/27/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 351.00 | |
06/26/2025 | 6.35 | 6.40 | 6.30 | 6.40 | 70.00 | |
06/25/2025 | 6.35 | 6.45 | 6.25 | 6.45 | 1,608 | |
06/24/2025 | 6.25 | 6.45 | 6.25 | 6.45 | 1,354 | |
06/23/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
06/20/2025 | 6.35 | 6.50 | 6.00 | 6.35 | 2,493 | |
06/19/2025 | 6.35 | 6.40 | 6.35 | 6.40 | 691.00 | |
06/18/2025 | 6.40 | 6.50 | 6.35 | 6.40 | 1,587 | |
06/17/2025 | 6.45 | 6.55 | 6.35 | 6.55 | 2,294 | |
06/16/2025 | 6.45 | 6.50 | 6.30 | 6.50 | 785.00 | |
06/13/2025 | 6.50 | 6.55 | 6.35 | 6.55 | 937.00 | |
06/12/2025 | 6.60 | 6.60 | 6.35 | 6.60 | 1,626 | |
06/11/2025 | 6.50 | 6.60 | 6.50 | 6.60 | 547.00 | |
06/10/2025 | 6.35 | 6.50 | 6.15 | 6.50 | 2,335 | |
06/09/2025 | 6.20 | 6.50 | 6.20 | 6.50 | 411.00 | |
06/06/2025 | 6.25 | 6.40 | 6.15 | 6.40 | 1,046 | |
06/05/2025 | 6.50 | 6.70 | 6.15 | 6.50 | 247.00 | |
06/04/2025 | 6.15 | 6.40 | 6.10 | 6.40 | 1,063 | |
06/03/2025 | 5.90 | 6.25 | 5.90 | 6.15 | 1,530 | |
06/02/2025 | 5.55 | 6.05 | 5.50 | 6.05 | 3,283 | |
05/30/2025 | 5.90 | 6.00 | 5.50 | 5.50 | 5,421 | |
05/29/2025 | 6.05 | 6.10 | 5.90 | 5.90 | 2,059 | |
05/28/2025 | 6.05 | 6.15 | 6.05 | 6.10 | 2,177 | |
05/27/2025 | 6.00 | 6.20 | 6.00 | 6.10 | 2,300 | |
05/26/2025 | 6.10 | 6.10 | 6.00 | 6.10 | 2,606 | |
05/23/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
05/22/2025 | 6.05 | 6.10 | 6.05 | 6.10 | 101.00 | |
05/21/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
05/20/2025 | 6.10 | 6.10 | 6.10 | 6.10 | 615.00 | |
05/19/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 201.00 | |
05/16/2025 | 6.05 | 6.20 | 6.05 | 6.20 | 911.00 | |
05/15/2025 | 6.05 | 6.20 | 5.85 | 6.20 | 1,456 | |
05/14/2025 | 6.10 | 6.30 | 5.85 | 6.25 | 3,517 | |
05/13/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
05/12/2025 | 6.20 | 6.20 | 6.05 | 6.20 | 308.00 | |
05/09/2025 | 6.15 | 6.20 | 6.15 | 6.20 | 101.00 | |
05/08/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 401.00 | |
05/07/2025 | 6.10 | 6.40 | 6.00 | 6.40 | 2,369 | |
05/06/2025 | 6.00 | 6.10 | 6.00 | 6.00 | 971.00 | |
05/05/2025 | 5.75 | 6.10 | 5.75 | 6.05 | 1,267 | |
05/02/2025 | 5.75 | 5.80 | 5.70 | 5.70 | 101.00 | |
04/30/2025 | 5.80 | 5.85 | 5.75 | 5.75 | 8.00 | |
04/29/2025 | 5.80 | 5.85 | 5.80 | 5.85 | 85.00 | |
04/28/2025 | 5.85 | 5.85 | 5.75 | 5.75 | 111.00 |
About Fill Up Stock history
Fill Up investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fill Up Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fill Up stock prices may prove useful in developing a viable investing in Fill Up
Fill Up Stock Technical Analysis
Fill Up technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Fill Up Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fill Up's price direction in advance. Along with the technical and fundamental analysis of Fill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0761 | |||
Jensen Alpha | 0.1532 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 2.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fill Stock Analysis
When running Fill Up's price analysis, check to measure Fill Up's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fill Up is operating at the current time. Most of Fill Up's value examination focuses on studying past and present price action to predict the probability of Fill Up's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fill Up's price. Additionally, you may evaluate how the addition of Fill Up to your portfolios can decrease your overall portfolio volatility.