AgriNurture (Philippines) Price History

ANI Stock   0.46  0.01  2.22%   
If you're considering investing in AgriNurture Stock, it is important to understand the factors that can impact its price. As of today, the current price of AgriNurture stands at 0.46, as last reported on the 24th of July, with the highest price reaching 0.46 and the lowest price hitting 0.46 during the day. AgriNurture secures Sharpe Ratio (or Efficiency) of -0.0909, which signifies that the company had a -0.0909 % return per unit of risk over the last 3 months. AgriNurture exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AgriNurture's Standard Deviation of 1.92, mean deviation of 1.41, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
AgriNurture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANI

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average AgriNurture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AgriNurture by adding AgriNurture to a well-diversified portfolio.

AgriNurture Stock Price History Chart

There are several ways to analyze AgriNurture Stock price data. The simplest method is using a basic AgriNurture candlestick price chart, which shows AgriNurture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20250.54
Lowest PriceJuly 8, 20250.45

AgriNurture July 24, 2025 Stock Price Synopsis

Various analyses of AgriNurture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AgriNurture Stock. It can be used to describe the percentage change in the price of AgriNurture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AgriNurture Stock.
AgriNurture Price Rate Of Daily Change 1.02 
AgriNurture Price Action Indicator 0.01 

AgriNurture July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AgriNurture Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AgriNurture intraday prices and daily technical indicators to check the level of noise trading in AgriNurture Stock and then apply it to test your longer-term investment strategies against AgriNurture.

AgriNurture Stock Price History Data

The price series of AgriNurture for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49.
OpenHighLowCloseVolume
07/24/2025
 0.46  0.46  0.46  0.46 
07/22/2025
 0.46  0.46  0.46  0.46  70,000 
07/21/2025
 0.45  0.46  0.45  0.45  170,000 
07/18/2025
 0.45  0.46  0.45  0.46  70,000 
07/17/2025
 0.45  0.47  0.45  0.47  60,000 
07/16/2025
 0.45  0.47  0.45  0.47  110,000 
07/15/2025
 0.47  0.47  0.46  0.47  40,000 
07/14/2025
 0.45  0.47  0.45  0.47  80,000 
07/10/2025
 0.47  0.48  0.46  0.48  870,000 
07/09/2025
 0.44  0.47  0.44  0.47  1,530,000 
07/08/2025
 0.45  0.45  0.44  0.45  220,000 
07/07/2025
 0.46  0.46  0.45  0.46  330,000 
07/04/2025
 0.47  0.47  0.46  0.47  140,000 
07/03/2025
 0.47  0.47  0.45  0.47  280,000 
07/02/2025
 0.48  0.48  0.48  0.48  190,000 
07/01/2025
 0.48  0.48  0.48  0.48  60,000 
06/30/2025
 0.47  0.48  0.46  0.48  1,250,000 
06/27/2025
 0.46  0.48  0.46  0.47  270,000 
06/26/2025
 0.47  0.48  0.46  0.48  550,000 
06/25/2025
 0.47  0.48  0.46  0.48  210,000 
06/24/2025
 0.47  0.49  0.47  0.48  110,000 
06/23/2025
 0.47  0.49  0.47  0.48  190,000 
06/20/2025
 0.49  0.49  0.47  0.49  1,130,000 
06/19/2025
 0.49  0.50  0.49  0.50  160,000 
06/18/2025
 0.50  0.50  0.47  0.49  351,000 
06/17/2025
 0.50  0.52  0.49  0.51  69,000 
06/16/2025
 0.52  0.53  0.46  0.51  854,000 
06/13/2025
 0.49  0.51  0.49  0.50  670,000 
06/11/2025
 0.48  0.49  0.48  0.49  170,000 
06/10/2025
 0.50  0.50  0.48  0.49  290,000 
06/09/2025
 0.50  0.50  0.48  0.49  670,000 
06/05/2025
 0.50  0.50  0.48  0.50  100,000 
06/04/2025
 0.49  0.51  0.49  0.49  920,000 
06/03/2025
 0.48  0.50  0.48  0.49  360,000 
06/02/2025
 0.49  0.50  0.48  0.50  280,000 
05/30/2025
 0.49  0.49  0.47  0.49  770,000 
05/29/2025
 0.48  0.49  0.48  0.49  220,000 
05/28/2025
 0.48  0.50  0.48  0.50  220,000 
05/27/2025
 0.55  0.55  0.48  0.49  138,000 
05/15/2025
 0.51  0.52  0.48  0.50  1,629,000 
05/14/2025
 0.53  0.54  0.52  0.52  650,000 
05/13/2025
 0.53  0.55  0.53  0.54  474,000 
05/09/2025
 0.53  0.55  0.53  0.54  1,879,000 
05/08/2025
 0.54  0.54  0.50  0.53  2,150,000 
05/07/2025
 0.52  0.56  0.52  0.54  2,882,000 
05/06/2025
 0.52  0.52  0.50  0.52  2,074,000 
05/05/2025
 0.50  0.52  0.50  0.52  4,102,000 
05/02/2025
 0.49  0.50  0.49  0.50  188,000 
04/30/2025
 0.49  0.50  0.48  0.50  4,540,000 
04/29/2025
 0.51  0.51  0.49  0.50  632,000 
04/28/2025
 0.50  0.51  0.49  0.51  185,000 
04/25/2025
 0.51  0.51  0.49  0.51  304,000 
04/24/2025
 0.49  0.51  0.49  0.51  155,000 
04/23/2025
 0.49  0.51  0.48  0.51  339,000 
04/22/2025
 0.49  0.52  0.49  0.51  4,470,000 
04/21/2025
 0.48  0.50  0.48  0.50  160,000 
04/16/2025
 0.49  0.49  0.49  0.49  140,000 
04/15/2025
 0.49  0.49  0.48  0.49  3,940,000 
04/14/2025
 0.48  0.49  0.48  0.49  50,000 
04/11/2025
 0.47  0.48  0.46  0.48  1,310,000 
04/10/2025
 0.47  0.49  0.46  0.49  340,000 

About AgriNurture Stock history

AgriNurture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AgriNurture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AgriNurture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AgriNurture stock prices may prove useful in developing a viable investing in AgriNurture

AgriNurture Stock Technical Analysis

AgriNurture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AgriNurture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AgriNurture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

AgriNurture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AgriNurture's price direction in advance. Along with the technical and fundamental analysis of AgriNurture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AgriNurture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AgriNurture Stock analysis

When running AgriNurture's price analysis, check to measure AgriNurture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AgriNurture is operating at the current time. Most of AgriNurture's value examination focuses on studying past and present price action to predict the probability of AgriNurture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AgriNurture's price. Additionally, you may evaluate how the addition of AgriNurture to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum