Nt Non Us Intrinsic Fund Price History

ANTUX Fund  USD 10.34  0.05  0.49%   
Below is the normalized historical share price chart for Nt Non US Intrinsic extending back to December 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nt Non-us stands at 10.34, as last reported on the 22nd of July, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day.
 
Covid
If you're considering investing in ANTUX Mutual Fund, it is important to understand the factors that can impact its price. Nt Non-us appears to be very steady, given 3 months investment horizon. Nt Non Intrinsic retains Efficiency (Sharpe Ratio) of 0.29, which conveys that the entity had a 0.29 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Nt Non-us, which you can use to evaluate the volatility of the fund. Please exercise Nt Non-us' Mean Deviation of 0.6098, standard deviation of 0.7609, and Market Risk Adjusted Performance of 0.5726 to check out if our risk estimates are consistent with your expectations.
  
ANTUX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANTUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Nt Non-us is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nt Non-us by adding it to a well-diversified portfolio.

Nt Non-us Mutual Fund Price History Chart

There are several ways to analyze Nt Non US Intrinsic Fund price data. The simplest method is using a basic ANTUX candlestick price chart, which shows Nt Non-us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.4
Lowest PriceApril 24, 20259.1

Nt Non-us July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Nt Non-us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANTUX Mutual Fund. It can be used to describe the percentage change in the price of Nt Non-us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANTUX Mutual Fund.
Nt Non-us Price Action Indicator 0.03 
Nt Non-us Price Rate Of Daily Change 1.00 

Nt Non-us July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nt Non US Intrinsic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nt Non-us intraday prices and daily technical indicators to check the level of noise trading in Nt Non US Intrinsic Fund and then apply it to test your longer-term investment strategies against ANTUX.

ANTUX Mutual Fund Price History Data

The price series of Nt Non-us for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.73 with a coefficient of variation of 4.66. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.75. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
07/22/2025
 10.34  10.34  10.34  10.34  1.00 
07/21/2025
 10.29  10.29  10.29  10.29  1.00 
07/18/2025
 10.23  10.23  10.23  10.23  1.00 
07/17/2025
 10.26  10.26  10.26  10.26  1.00 
07/16/2025
 10.20  10.20  10.20  10.20  1.00 
07/15/2025
 10.19  10.19  10.19  10.19  1.00 
07/14/2025
 10.27  10.27  10.27  10.27  1.00 
07/11/2025
 10.29  10.29  10.29  10.29  1.00 
07/10/2025
 10.40  10.40  10.40  10.40  1.00 
07/09/2025
 10.34  10.34  10.34  10.34  1.00 
07/08/2025
 10.26  10.26  10.26  10.26  1.00 
07/07/2025
 10.09  10.09  10.09  10.09  1.00 
07/03/2025 10.27  10.27  10.27  10.27  1.00 
07/02/2025
 10.26  10.26  10.26  10.26  1.00 
07/01/2025
 10.18  10.18  10.18  10.18  1.00 
06/30/2025
 10.15  10.15  10.15  10.15  1.00 
06/27/2025
 10.15  10.15  10.15  10.15  1.00 
06/26/2025
 10.04  10.04  10.04  10.04  1.00 
06/25/2025
 9.95  9.95  9.95  9.95  1.00 
06/24/2025
 9.95  9.95  9.95  9.95  1.00 
06/23/2025
 9.76  9.76  9.76  9.76  1.00 
06/20/2025
 9.76  9.76  9.76  9.76  1.00 
06/18/2025
 9.83  9.83  9.83  9.83  1.00 
06/17/2025
 9.85  9.85  9.85  9.85  1.00 
06/16/2025
 9.97  9.97  9.97  9.97  1.00 
06/13/2025
 9.91  9.91  9.91  9.91  1.00 
06/12/2025
 10.10  10.10  10.10  10.10  1.00 
06/11/2025
 10.01  10.01  10.01  10.01  1.00 
06/10/2025
 9.97  9.97  9.97  9.97  1.00 
06/09/2025
 9.91  9.91  9.91  9.91  1.00 
06/06/2025
 9.84  9.84  9.84  9.84  1.00 
06/05/2025
 9.78  9.78  9.78  9.78  1.00 
06/04/2025
 9.75  9.75  9.75  9.75  1.00 
06/03/2025
 9.69  9.69  9.69  9.69  1.00 
06/02/2025
 9.75  9.75  9.75  9.75  1.00 
05/30/2025
 9.72  9.72  9.72  9.72  1.00 
05/29/2025
 9.75  9.75  9.75  9.75  1.00 
05/28/2025
 9.66  9.66  9.66  9.66  1.00 
05/27/2025
 9.69  9.69  9.69  9.69  1.00 
05/23/2025
 9.58  9.58  9.58  9.58  1.00 
05/22/2025
 9.62  9.62  9.62  9.62  1.00 
05/21/2025
 9.62  9.62  9.62  9.62  1.00 
05/20/2025
 9.71  9.71  9.71  9.71  1.00 
05/19/2025
 9.64  9.64  9.64  9.64  1.00 
05/16/2025
 9.57  9.57  9.57  9.57  1.00 
05/15/2025
 9.57  9.57  9.57  9.57  1.00 
05/14/2025
 9.48  9.48  9.48  9.48  1.00 
05/13/2025
 9.54  9.54  9.54  9.54  1.00 
05/12/2025
 9.48  9.48  9.48  9.48  1.00 
05/09/2025
 9.36  9.36  9.36  9.36  1.00 
05/08/2025
 9.31  9.31  9.31  9.31  1.00 
05/07/2025
 9.24  9.24  9.24  9.24  1.00 
05/06/2025
 9.29  9.29  9.29  9.29  1.00 
05/05/2025
 9.30  9.30  9.30  9.30  1.00 
05/02/2025
 9.30  9.30  9.30  9.30  1.00 
05/01/2025
 9.21  9.21  9.21  9.21  1.00 
04/30/2025
 9.24  9.24  9.24  9.24  1.00 
04/29/2025
 9.20  9.20  9.20  9.20  1.00 
04/28/2025
 9.20  9.20  9.20  9.20  1.00 
04/25/2025
 9.10  9.10  9.10  9.10  1.00 
04/24/2025
 9.10  9.10  9.10  9.10  1.00 

About Nt Non-us Mutual Fund history

Nt Non-us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANTUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nt Non Intrinsic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nt Non-us stock prices may prove useful in developing a viable investing in Nt Non-us
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of non-U.S. companies. It may invest in both developed and emerging markets and generally intends to invest across different countries and geographic regions. The fund may invest in common stock and other equity securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. securities markets by American Depositary Receipts or similar depositary arrangements.

Nt Non-us Mutual Fund Technical Analysis

Nt Non-us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nt Non-us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nt Non-us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Nt Non-us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nt Non-us' price direction in advance. Along with the technical and fundamental analysis of ANTUX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANTUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ANTUX Mutual Fund

Nt Non-us financial ratios help investors to determine whether ANTUX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ANTUX with respect to the benefits of owning Nt Non-us security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity