Anchor Risk Managed Fund Price History

ATEAX Fund  USD 15.25  0.01  0.07%   
Below is the normalized historical share price chart for Anchor Risk Managed extending back to April 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anchor Risk stands at 15.25, as last reported on the 21st of July, with the highest price reaching 15.25 and the lowest price hitting 15.25 during the day.
 
Covid
If you're considering investing in Anchor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Anchor Mutual Fund to be very steady. Anchor Risk Managed secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Anchor Risk Managed, which you can use to evaluate the volatility of the entity. Please confirm Anchor Risk's risk adjusted performance of 0.2238, and Mean Deviation of 0.3353 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Anchor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashATEAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Anchor Risk is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anchor Risk by adding it to a well-diversified portfolio.

Anchor Risk Mutual Fund Price History Chart

There are several ways to analyze Anchor Risk Managed Fund price data. The simplest method is using a basic Anchor candlestick price chart, which shows Anchor Risk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202515.26
Lowest PriceApril 24, 202514.07

Anchor Risk July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Anchor Risk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anchor Mutual Fund. It can be used to describe the percentage change in the price of Anchor Risk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anchor Mutual Fund.
Anchor Risk Price Rate Of Daily Change 1.00 

Anchor Risk July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anchor Risk Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anchor Risk intraday prices and daily technical indicators to check the level of noise trading in Anchor Risk Managed Fund and then apply it to test your longer-term investment strategies against Anchor.

Anchor Mutual Fund Price History Data

The price series of Anchor Risk for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.19 with a coefficient of variation of 2.5. The prices are distributed with arithmetic mean of 14.57. The median price for the last 90 days is 14.54.
OpenHighLowCloseVolume
07/21/2025
 15.25  15.25  15.25  15.25 
07/18/2025
 15.25  15.25  15.25  15.25  1.00 
07/17/2025
 15.26  15.26  15.26  15.26  1.00 
07/16/2025
 15.16  15.16  15.16  15.16  1.00 
07/15/2025
 15.14  15.14  15.14  15.14  1.00 
07/14/2025
 15.14  15.14  15.14  15.14  1.00 
07/11/2025
 15.10  15.10  15.10  15.10  1.00 
07/10/2025
 15.14  15.14  15.14  15.14  1.00 
07/09/2025
 15.15  15.15  15.15  15.15  1.00 
07/08/2025
 15.05  15.05  15.05  15.05  1.00 
07/07/2025
 15.05  15.05  15.05  15.05  1.00 
07/03/2025
 15.16  15.16  15.16  15.16  1.00 
07/02/2025
 15.03  15.03  15.03  15.03  1.00 
07/01/2025
 14.95  14.95  14.95  14.95  1.00 
06/30/2025
 15.03  15.03  15.03  15.03  1.00 
06/27/2025
 14.95  14.95  14.95  14.95  1.00 
06/26/2025
 14.90  14.90  14.90  14.90  1.00 
06/25/2025 14.78  14.78  14.78  14.78  1.00 
06/24/2025
 14.76  14.76  14.76  14.76  1.00 
06/23/2025
 14.65  14.65  14.65  14.65  1.00 
06/20/2025
 14.63  14.63  14.63  14.63  1.00 
06/18/2025
 14.63  14.63  14.63  14.63  1.00 
06/17/2025
 14.63  14.63  14.63  14.63  1.00 
06/16/2025
 14.65  14.65  14.65  14.65  1.00 
06/13/2025
 14.63  14.63  14.63  14.63  1.00 
06/12/2025
 14.78  14.78  14.78  14.78  1.00 
06/11/2025
 14.74  14.74  14.74  14.74  1.00 
06/10/2025
 14.78  14.78  14.78  14.78  1.00 
06/09/2025 14.70  14.70  14.70  14.70  1.00 
06/06/2025
 14.69  14.69  14.69  14.69  1.00 
06/05/2025
 14.56  14.56  14.56  14.56  1.00 
06/04/2025
 14.65  14.65  14.65  14.65  1.00 
06/03/2025
 14.63  14.63  14.63  14.63  1.00 
06/02/2025
 14.54  14.54  14.54  14.54  1.00 
05/30/2025
 14.47  14.47  14.47  14.47  1.00 
05/29/2025
 14.48  14.48  14.48  14.48  1.00 
05/28/2025
 14.46  14.46  14.46  14.46  1.00 
05/27/2025
 14.51  14.51  14.51  14.51  1.00 
05/23/2025
 14.30  14.30  14.30  14.30  1.00 
05/22/2025
 14.38  14.38  14.38  14.38  1.00 
05/21/2025 14.36  14.36  14.36  14.36  1.00 
05/20/2025
 14.51  14.51  14.51  14.51  1.00 
05/19/2025
 14.53  14.53  14.53  14.53  1.00 
05/16/2025
 14.52  14.52  14.52  14.52  1.00 
05/15/2025
 14.49  14.49  14.49  14.49  1.00 
05/14/2025
 14.47  14.47  14.47  14.47  1.00 
05/13/2025
 14.44  14.44  14.44  14.44  1.00 
05/12/2025
 14.38  14.38  14.38  14.38  1.00 
05/09/2025
 14.16  14.16  14.16  14.16  1.00 
05/08/2025
 14.17  14.17  14.17  14.17  1.00 
05/07/2025
 14.13  14.13  14.13  14.13  1.00 
05/06/2025
 14.13  14.13  14.13  14.13  1.00 
05/05/2025
 14.16  14.16  14.16  14.16  1.00 
05/02/2025
 14.17  14.17  14.17  14.17  1.00 
05/01/2025
 14.14  14.14  14.14  14.14  1.00 
04/30/2025
 14.10  14.10  14.10  14.10  1.00 
04/29/2025
 14.11  14.11  14.11  14.11  1.00 
04/28/2025
 14.08  14.08  14.08  14.08  1.00 
04/25/2025
 14.08  14.08  14.08  14.08  1.00 
04/24/2025
 14.07  14.07  14.07  14.07  1.00 
04/23/2025
 14.13  14.13  14.13  14.13  1.00 

About Anchor Risk Mutual Fund history

Anchor Risk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anchor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anchor Risk Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anchor Risk stock prices may prove useful in developing a viable investing in Anchor Risk
Under normal market conditions, the fund invests, directly or indirectly through unaffiliated exchange traded funds and mutual funds, at least 80 percent of its net assets in long and short positions in equity securities. It may invest in inverse funds linked to equity securities or indices when the adviser believes this strategy will provide an effective hedge to manage risk for the funds equity investments.

Anchor Risk Mutual Fund Technical Analysis

Anchor Risk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Anchor Risk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anchor Risk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Anchor Risk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anchor Risk's price direction in advance. Along with the technical and fundamental analysis of Anchor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anchor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Anchor Mutual Fund

Anchor Risk financial ratios help investors to determine whether Anchor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anchor with respect to the benefits of owning Anchor Risk security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules