ASTORIA INVESTMENT (Mauritius) Price History

ATIL Stock

0.32 0.00 0.00%

If you're considering investing in ASTORIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASTORIA INVESTMENT stands at 0.32, as last reported on the 23rd of July, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. We have found three technical indicators for ASTORIA INVESTMENT LTD, which you can use to evaluate the volatility of the firm.

ASTORIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
ATIL

Based on monthly moving average ASTORIA INVESTMENT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASTORIA INVESTMENT by adding ASTORIA INVESTMENT to a well-diversified portfolio.

ASTORIA INVESTMENT Stock Price History Chart

There are several ways to analyze ASTORIA Stock price data. The simplest method is using a basic ASTORIA candlestick price chart, which shows ASTORIA INVESTMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	April 28, 2025	0.32
Lowest Price	April 28, 2025	0.32

ASTORIA INVESTMENT July 23, 2025 Stock Price Synopsis

Various analyses of ASTORIA INVESTMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASTORIA Stock. It can be used to describe the percentage change in the price of ASTORIA INVESTMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASTORIA Stock.

ASTORIA INVESTMENT Price Rate Of Daily Change

1.00

ASTORIA INVESTMENT July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASTORIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASTORIA INVESTMENT intraday prices and daily technical indicators to check the level of noise trading in ASTORIA Stock and then apply it to test your longer-term investment strategies against ASTORIA.

ASTORIA Stock Price History Data

	Open	High	Low	Close	Volume
07/23/2025	0.32	0.32	0.32	0.32
07/21/2025	0.32	0.32	0.32	0.32	1.00
07/18/2025	0.32	0.32	0.32	0.32	1.00
07/17/2025	0.32	0.32	0.32	0.32	1.00
07/16/2025	0.32	0.32	0.32	0.32	1.00
07/15/2025	0.32	0.32	0.32	0.32	1.00
07/14/2025	0.32	0.32	0.32	0.32	1.00
07/11/2025	0.32	0.32	0.32	0.32	1.00
07/10/2025	0.32	0.32	0.32	0.32	1.00
07/09/2025	0.32	0.32	0.32	0.32	1.00
07/08/2025	0.32	0.32	0.32	0.32	1.00
07/07/2025	0.32	0.32	0.32	0.32	1.00
07/04/2025	0.32	0.32	0.32	0.32	1.00
07/03/2025	0.32	0.32	0.32	0.32	1.00
07/02/2025	0.32	0.32	0.32	0.32	1.00
07/01/2025	0.32	0.32	0.32	0.32	1.00
06/30/2025	0.32	0.32	0.32	0.32	1.00
06/27/2025	0.32	0.32	0.32	0.32	1.00
06/26/2025	0.32	0.32	0.32	0.32	1.00
06/25/2025	0.32	0.32	0.32	0.32	1.00
06/24/2025	0.32	0.32	0.32	0.32	1.00
06/23/2025	0.32	0.32	0.32	0.32	1.00
06/20/2025	0.32	0.32	0.32	0.32	1.00
06/19/2025	0.32	0.32	0.32	0.32	1.00
06/18/2025	0.32	0.32	0.32	0.32	1.00
06/17/2025	0.32	0.32	0.32	0.32	1.00
06/16/2025	0.32	0.32	0.32	0.32	1.00
06/13/2025	0.32	0.32	0.32	0.32	1.00
06/12/2025	0.32	0.32	0.32	0.32	1.00
06/11/2025	0.32	0.32	0.32	0.32	1.00
06/10/2025	0.32	0.32	0.32	0.32	1.00
06/09/2025	0.32	0.32	0.32	0.32	1.00
06/06/2025	0.32	0.32	0.32	0.32	1.00
06/05/2025	0.32	0.32	0.32	0.32	1.00
06/04/2025	0.32	0.32	0.32	0.32	1.00
06/03/2025	0.32	0.32	0.32	0.32	1.00
06/02/2025	0.32	0.32	0.32	0.32	1.00
05/30/2025	0.32	0.32	0.32	0.32	1.00
05/29/2025	0.32	0.32	0.32	0.32	1.00
05/28/2025	0.32	0.32	0.32	0.32	1.00
05/27/2025	0.32	0.32	0.32	0.32	1.00
05/26/2025	0.32	0.32	0.32	0.32	1.00
05/23/2025	0.32	0.32	0.32	0.32	1.00
05/22/2025	0.32	0.32	0.32	0.32	1.00
05/21/2025	0.32	0.32	0.32	0.32	1.00
05/20/2025	0.32	0.32	0.32	0.32	1.00
05/19/2025	0.32	0.32	0.32	0.32	1.00
05/16/2025	0.32	0.32	0.32	0.32	1.00
05/15/2025	0.32	0.32	0.32	0.32	1.00
05/14/2025	0.32	0.32	0.32	0.32	1.00
05/13/2025	0.32	0.32	0.32	0.32	1.00
05/12/2025	0.32	0.32	0.32	0.32	1.00
05/09/2025	0.32	0.32	0.32	0.32	1.00
05/08/2025	0.32	0.32	0.32	0.32	1.00
05/07/2025	0.32	0.32	0.32	0.32	1.00
05/06/2025	0.32	0.32	0.32	0.32	1.00
05/05/2025	0.32	0.32	0.32	0.32	1.00
05/02/2025	0.32	0.32	0.32	0.32	1.00
04/30/2025	0.32	0.32	0.32	0.32	1.00
04/29/2025	0.32	0.32	0.32	0.32	1.00
04/28/2025	0.32	0.32	0.32	0.32	1.00

Did you try this?

Run Aroon Oscillator Now

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios

All Next

Launch Module

Complementary Tools for ASTORIA Stock analysis

When running ASTORIA INVESTMENT's price analysis, check to measure ASTORIA INVESTMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASTORIA INVESTMENT is operating at the current time. Most of ASTORIA INVESTMENT's value examination focuses on studying past and present price action to predict the probability of ASTORIA INVESTMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASTORIA INVESTMENT's price. Additionally, you may evaluate how the addition of ASTORIA INVESTMENT to your portfolios can decrease your overall portfolio volatility.

	Volatility Analysis Get historical volatility and risk analysis based on latest market data
	Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets
	Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC