Atrys Health (Spain) Price History

ATRY Stock  EUR 2.98  0.09  3.11%   
If you're considering investing in Atrys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atrys Health stands at 2.98, as last reported on the 21st of July, with the highest price reaching 2.98 and the lowest price hitting 2.90 during the day. At this point, Atrys Health is unstable. Atrys Health SL secures Sharpe Ratio (or Efficiency) of 0.0355, which signifies that the company had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atrys Health SL, which you can use to evaluate the volatility of the firm. Please confirm Atrys Health's Downside Deviation of 2.29, mean deviation of 1.57, and Risk Adjusted Performance of 0.0449 to double-check if the risk estimate we provide is consistent with the expected return of 0.0895%.
  
Atrys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Atrys Health is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atrys Health by adding it to a well-diversified portfolio.

Atrys Health Stock Price History Chart

There are several ways to analyze Atrys Stock price data. The simplest method is using a basic Atrys candlestick price chart, which shows Atrys Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20253.11
Lowest PriceJune 26, 20252.51

Atrys Health July 21, 2025 Stock Price Synopsis

Various analyses of Atrys Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atrys Stock. It can be used to describe the percentage change in the price of Atrys Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atrys Stock.
Atrys Health Price Rate Of Daily Change 1.03 
Atrys Health Price Daily Balance Of Power 1.12 
Atrys Health Price Action Indicator 0.08 

Atrys Health July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atrys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atrys Health intraday prices and daily technical indicators to check the level of noise trading in Atrys Stock and then apply it to test your longer-term investment strategies against Atrys.

Atrys Stock Price History Data

The price series of Atrys Health for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 2.78. The median price for the last 90 days is 2.82.
OpenHighLowCloseVolume
07/21/2025
 2.93  2.98  2.90  2.98 
07/18/2025
 2.93  2.98  2.90  2.98  33,025 
07/17/2025
 2.97  2.97  2.85  2.89  40,185 
07/16/2025
 2.95  2.98  2.87  2.94  66,121 
07/15/2025
 2.97  2.97  2.88  2.92  30,966 
07/14/2025
 2.90  2.99  2.89  2.94  97,793 
07/11/2025
 2.88  2.92  2.85  2.90  15,930 
07/10/2025
 2.90  2.92  2.86  2.88  61,779 
07/09/2025
 2.85  2.92  2.80  2.85  256,980 
07/08/2025
 2.60  2.87  2.59  2.84  266,075 
07/07/2025
 2.59  2.60  2.56  2.57  20,308 
07/04/2025
 2.59  2.61  2.58  2.60  13,049 
07/03/2025
 2.62  2.62  2.58  2.59  9,968 
07/02/2025
 2.60  2.66  2.57  2.58  45,555 
07/01/2025
 2.57  2.60  2.57  2.60  19,658 
06/30/2025
 2.55  2.58  2.54  2.56  20,933 
06/27/2025
 2.50  2.55  2.50  2.55  38,442 
06/26/2025
 2.57  2.57  2.50  2.51  74,606 
06/25/2025
 2.59  2.60  2.50  2.53  30,186 
06/24/2025
 2.53  2.60  2.48  2.55  83,749 
06/23/2025
 2.60  2.60  2.53  2.56  47,741 
06/20/2025
 2.69  2.69  2.60  2.60  60,957 
06/19/2025
 2.68  2.74  2.60  2.63  47,744 
06/18/2025
 2.70  2.75  2.66  2.75  35,045 
06/17/2025
 2.70  2.71  2.65  2.70  82,841 
06/16/2025
 2.76  2.76  2.70  2.70  27,148 
06/13/2025
 2.70  2.77  2.70  2.74  28,403 
06/12/2025
 2.72  2.77  2.72  2.74  56,768 
06/11/2025
 2.79  2.79  2.72  2.74  69,280 
06/10/2025
 2.65  2.76  2.65  2.72  106,352 
06/09/2025
 2.64  2.70  2.62  2.65  29,959 
06/06/2025
 2.69  2.72  2.61  2.64  78,564 
06/05/2025
 2.68  2.72  2.65  2.68  55,949 
06/04/2025
 2.78  2.79  2.68  2.68  130,275 
06/03/2025
 2.79  2.81  2.70  2.74  166,331 
06/02/2025
 2.74  2.81  2.74  2.75  115,013 
05/30/2025
 2.60  2.74  2.60  2.74  152,574 
05/29/2025
 2.71  2.72  2.59  2.59  219,529 
05/28/2025
 2.79  2.79  2.69  2.69  143,038 
05/27/2025
 2.78  2.82  2.77  2.77  47,776 
05/26/2025
 2.78  2.84  2.74  2.78  211,108 
05/23/2025
 2.99  3.00  2.80  2.80  176,224 
05/22/2025
 3.00  3.10  2.98  3.00  60,389 
05/21/2025
 3.14  3.22  3.05  3.09  149,716 
05/20/2025
 2.88  3.15  2.88  3.11  164,883 
05/19/2025
 2.88  2.90  2.85  2.88  26,048 
05/16/2025
 2.91  2.91  2.85  2.88  19,361 
05/15/2025
 2.86  2.92  2.82  2.90  22,175 
05/14/2025
 2.92  2.92  2.85  2.85  15,722 
05/13/2025
 2.95  2.95  2.85  2.85  19,955 
05/12/2025
 2.94  2.96  2.89  2.95  34,852 
05/09/2025
 2.95  2.95  2.85  2.89  32,702 
05/08/2025
 2.95  2.95  2.82  2.86  27,062 
05/07/2025
 2.85  3.05  2.85  2.95  48,373 
05/06/2025
 2.89  2.89  2.85  2.87  6,315 
05/05/2025
 2.89  2.89  2.82  2.83  10,463 
05/02/2025
 2.89  2.89  2.85  2.88  2,172 
04/30/2025
 2.82  2.88  2.80  2.83  13,167 
04/29/2025
 2.89  2.89  2.81  2.82  13,295 
04/28/2025
 2.87  2.89  2.82  2.82  5,113 
04/25/2025
 2.86  2.89  2.85  2.85  15,357 

About Atrys Health Stock history

Atrys Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atrys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atrys Health SL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atrys Health stock prices may prove useful in developing a viable investing in Atrys Health
Atrys Health, S.A., a biomedical company, provides diagnostic services and medical treatments. Atrys Health, S.A. was incorporated in 2007 and is headquartered in Madrid, Spain. ATRYS HEALTH operates under Biotechnology classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 525 people.

Atrys Health Stock Technical Analysis

Atrys Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atrys Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atrys Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Atrys Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atrys Health's price direction in advance. Along with the technical and fundamental analysis of Atrys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atrys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atrys Stock analysis

When running Atrys Health's price analysis, check to measure Atrys Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atrys Health is operating at the current time. Most of Atrys Health's value examination focuses on studying past and present price action to predict the probability of Atrys Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atrys Health's price. Additionally, you may evaluate how the addition of Atrys Health to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance