At Mid Cap Fund Price History

AWMIX Fund  USD 20.74  0.07  0.34%   
Below is the normalized historical share price chart for At Mid Cap extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of At Mid stands at 20.74, as last reported on the 20th of July, with the highest price reaching 20.74 and the lowest price hitting 20.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in AWMIX Mutual Fund, it is important to understand the factors that can impact its price. At Mid appears to be very steady, given 3 months investment horizon. At Mid Cap retains Efficiency (Sharpe Ratio) of 0.33, which signifies that the fund had a 0.33 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for At Mid, which you can use to evaluate the volatility of the entity. Please makes use of At Mid's Standard Deviation of 1.02, coefficient of variation of 405.19, and Market Risk Adjusted Performance of 0.26 to double-check if our risk estimates are consistent with your expectations.
  
AWMIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAWMIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average At Mid is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of At Mid by adding it to a well-diversified portfolio.

At Mid Mutual Fund Price History Chart

There are several ways to analyze At Mid Cap Fund price data. The simplest method is using a basic AWMIX candlestick price chart, which shows At Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202520.86
Lowest PriceApril 23, 202517.82

At Mid July 20, 2025 Mutual Fund Price Synopsis

Various analyses of At Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWMIX Mutual Fund. It can be used to describe the percentage change in the price of At Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWMIX Mutual Fund.
At Mid Price Action Indicator 0.03 
At Mid Price Rate Of Daily Change 1.00 

At Mid July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in At Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use At Mid intraday prices and daily technical indicators to check the level of noise trading in At Mid Cap Fund and then apply it to test your longer-term investment strategies against AWMIX.

AWMIX Mutual Fund Price History Data

The price series of At Mid for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.84 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 19.59. The median price for the last 90 days is 19.86.
OpenHighLowCloseVolume
07/20/2025
 20.74  20.74  20.74  20.74 
07/18/2025
 20.74  20.74  20.74  20.74  1.00 
07/17/2025
 20.67  20.67  20.67  20.67  1.00 
07/16/2025
 20.46  20.46  20.46  20.46  1.00 
07/15/2025
 20.40  20.40  20.40  20.40  1.00 
07/14/2025
 20.62  20.62  20.62  20.62  1.00 
07/11/2025
 20.49  20.49  20.49  20.49  1.00 
07/10/2025
 20.68  20.68  20.68  20.68  1.00 
07/09/2025
 20.77  20.77  20.77  20.77  1.00 
07/08/2025
 20.67  20.67  20.67  20.67  1.00 
07/07/2025
 20.71  20.71  20.71  20.71  1.00 
07/03/2025
 20.86  20.86  20.86  20.86  1.00 
07/02/2025
 20.58  20.58  20.58  20.58  1.00 
07/01/2025
 20.54  20.54  20.54  20.54  1.00 
06/30/2025
 20.64  20.64  20.64  20.64  1.00 
06/27/2025
 20.49  20.49  20.49  20.49  1.00 
06/26/2025
 20.35  20.35  20.35  20.35  1.00 
06/25/2025
 20.21  20.21  20.21  20.21  1.00 
06/24/2025
 20.33  20.33  20.33  20.33  1.00 
06/23/2025
 20.04  20.04  20.04  20.04  1.00 
06/20/2025
 19.86  19.86  19.86  19.86  1.00 
06/18/2025
 19.87  19.87  19.87  19.87  1.00 
06/17/2025
 19.84  19.84  19.84  19.84  1.00 
06/16/2025
 19.93  19.93  19.93  19.93  1.00 
06/13/2025
 19.71  19.71  19.71  19.71  1.00 
06/12/2025
 20.04  20.04  20.04  20.04  1.00 
06/11/2025
 20.00  20.00  20.00  20.00  1.00 
06/10/2025
 20.06  20.06  20.06  20.06  1.00 
06/09/2025
 20.07  20.07  20.07  20.07  1.00 
06/06/2025 20.15  20.15  20.15  20.15  1.00 
06/05/2025
 20.02  20.02  20.02  20.02  1.00 
06/04/2025
 19.97  19.97  19.97  19.97  1.00 
06/03/2025
 19.98  19.98  19.98  19.98  1.00 
06/02/2025
 19.82  19.82  19.82  19.82  1.00 
05/30/2025
 19.75  19.75  19.75  19.75  1.00 
05/29/2025
 19.65  19.65  19.65  19.65  1.00 
05/28/2025
 19.64  19.64  19.64  19.64  1.00 
05/27/2025
 19.78  19.78  19.78  19.78  1.00 
05/23/2025
 19.45  19.45  19.45  19.45  1.00 
05/22/2025
 19.57  19.57  19.57  19.57  1.00 
05/21/2025
 19.55  19.55  19.55  19.55  1.00 
05/20/2025
 19.94  19.94  19.94  19.94  1.00 
05/19/2025
 20.00  20.00  20.00  20.00  1.00 
05/16/2025
 20.02  20.02  20.02  20.02  1.00 
05/15/2025
 19.84  19.84  19.84  19.84  1.00 
05/14/2025
 19.79  19.79  19.79  19.79  1.00 
05/13/2025
 19.79  19.79  19.79  19.79  1.00 
05/12/2025
 19.69  19.69  19.69  19.69  1.00 
05/09/2025
 19.05  19.05  19.05  19.05  1.00 
05/08/2025
 19.11  19.11  19.11  19.11  1.00 
05/07/2025
 19.03  19.03  19.03  19.03  1.00 
05/06/2025
 18.87  18.87  18.87  18.87  1.00 
05/05/2025
 18.97  18.97  18.97  18.97  1.00 
05/02/2025
 18.93  18.93  18.93  18.93  1.00 
05/01/2025
 18.52  18.52  18.52  18.52  1.00 
04/30/2025
 18.45  18.45  18.45  18.45  1.00 
04/29/2025
 18.44  18.44  18.44  18.44  1.00 
04/28/2025
 18.31  18.31  18.31  18.31  1.00 
04/25/2025
 18.33  18.33  18.33  18.33  1.00 
04/24/2025
 18.29  18.29  18.29  18.29  1.00 
04/23/2025
 17.82  17.82  17.82  17.82  1.00 

About At Mid Mutual Fund history

At Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWMIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in At Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing At Mid stock prices may prove useful in developing a viable investing in At Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of mid-capitalization companies. While the adviser expects to invest primarily in common stock, it may also invest in other equity securities, including preferred stock, convertible securities and American Depositary Receipts . It may invest up to 25 percent of its net assets in foreign securities, including ADRs.

At Mid Mutual Fund Technical Analysis

At Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of At Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of At Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

At Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for At Mid's price direction in advance. Along with the technical and fundamental analysis of AWMIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWMIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AWMIX Mutual Fund

At Mid financial ratios help investors to determine whether AWMIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWMIX with respect to the benefits of owning At Mid security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments