Badger Infrastructure Solutions Stock Price History

BADFF Stock  USD 33.30  0.34  1.03%   
If you're considering investing in Badger Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Badger Infrastructure stands at 33.30, as last reported on the 13th of June 2025, with the highest price reaching 33.30 and the lowest price hitting 33.30 during the day. Badger Infrastructure appears to be not too volatile, given 3 months investment horizon. Badger Infrastructure secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Badger Infrastructure Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Badger Infrastructure's mean deviation of 1.11, and Risk Adjusted Performance of 0.2364 to double-check if our risk estimates are consistent with your expectations.
  
Badger Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBADFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Badger Infrastructure is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Infrastructure by adding it to a well-diversified portfolio.

Badger Infrastructure Pink Sheet Price History Chart

There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202533.3
Lowest PriceApril 9, 202524.65

Badger Infrastructure June 13, 2025 Pink Sheet Price Synopsis

Various analyses of Badger Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Pink Sheet. It can be used to describe the percentage change in the price of Badger Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Pink Sheet.
Badger Infrastructure Price Action Indicator 0.17 
Badger Infrastructure Price Rate Of Daily Change 1.01 

Badger Infrastructure June 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Badger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Badger Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Badger Stock and then apply it to test your longer-term investment strategies against Badger.

Badger Pink Sheet Price History Data

The price series of Badger Infrastructure for the period between Sat, Mar 15, 2025 and Fri, Jun 13, 2025 has a statistical range of 8.65 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 28.66. The median price for the last 90 days is 28.07. The company had 3:1 stock split on 28th of January 2014. Badger Infrastructure issued dividends on 2022-12-29.
OpenHighLowCloseVolume
06/13/2025
 33.30  33.30  33.30  33.30 
06/11/2025
 33.30  33.30  33.30  33.30  100.00 
06/10/2025
 32.96  32.96  32.96  32.96  100.00 
06/09/2025
 32.71  32.71  32.71  32.71  1.00 
06/06/2025
 32.71  32.71  32.71  32.71  1.00 
06/05/2025
 32.71  32.71  32.71  32.71  1.00 
06/04/2025
 32.80  32.88  32.71  32.71  800.00 
06/03/2025
 32.84  32.84  32.84  32.84  1.00 
06/02/2025
 32.84  32.84  32.84  32.84  100.00 
05/30/2025
 33.00  33.00  33.00  33.00  1.00 
05/29/2025
 33.00  33.00  33.00  33.00  1.00 
05/28/2025
 33.00  33.00  33.00  33.00  1.00 
05/27/2025
 33.00  33.00  33.00  33.00  100.00 
05/23/2025
 32.53  32.53  32.53  32.53  1.00 
05/22/2025
 32.53  32.53  32.53  32.53  1.00 
05/21/2025
 32.53  32.53  32.53  32.53  300.00 
05/20/2025
 32.80  32.80  32.80  32.80  7,014 
05/19/2025
 28.96  28.96  28.96  28.96  1.00 
05/16/2025
 28.96  28.96  28.96  28.96  1.00 
05/15/2025
 28.96  28.96  28.96  28.96  1.00 
05/14/2025
 28.96  28.96  28.96  28.96  1.00 
05/13/2025
 28.96  28.96  28.96  28.96  1.00 
05/12/2025
 28.96  28.96  28.96  28.96  1.00 
05/09/2025
 28.96  28.96  28.96  28.96  1.00 
05/08/2025
 28.96  28.96  28.96  28.96  1.00 
05/07/2025
 28.96  28.96  28.96  28.96  1.00 
05/06/2025
 28.96  28.96  28.96  28.96  1.00 
05/05/2025
 28.96  28.96  28.96  28.96  1.00 
05/02/2025
 28.96  28.96  28.96  28.96  1,600 
05/01/2025
 28.47  28.47  28.47  28.47  5,000 
04/30/2025
 26.19  26.19  26.19  26.19  1.00 
04/29/2025
 26.19  26.19  26.19  26.19  1.00 
04/28/2025
 26.19  26.19  26.19  26.19  1.00 
04/25/2025
 26.19  26.19  26.19  26.19  1.00 
04/24/2025
 26.19  26.19  26.19  26.19  1.00 
04/23/2025
 26.19  26.19  26.19  26.19  1.00 
04/22/2025
 26.19  26.19  26.19  26.19  1.00 
04/21/2025
 26.19  26.19  26.19  26.19  100.00 
04/17/2025
 26.05  26.05  26.05  26.05  1.00 
04/16/2025
 26.05  26.05  26.05  26.05  1.00 
04/15/2025
 26.05  26.05  26.05  26.05  1.00 
04/14/2025
 26.05  26.05  26.05  26.05  1.00 
04/11/2025
 26.05  26.05  26.05  26.05  4,100 
04/10/2025
 24.65  24.65  24.65  24.65  1.00 
04/09/2025
 24.65  24.65  24.65  24.65  3,800 
04/08/2025
 24.92  24.92  24.92  24.92  4,600 
04/07/2025
 24.69  24.69  24.69  24.69  3,400 
04/04/2025
 25.39  25.39  25.39  25.39  7,000 
04/03/2025
 28.07  28.07  28.07  28.07  1.00 
04/02/2025
 28.07  28.07  28.07  28.07  1.00 
04/01/2025
 28.07  28.07  28.07  28.07  1.00 
03/31/2025
 28.07  28.07  28.07  28.07  1.00 
03/28/2025
 28.07  28.07  28.07  28.07  1.00 
03/27/2025
 28.07  28.07  28.07  28.07  1.00 
03/26/2025
 28.07  28.07  28.07  28.07  1.00 
03/25/2025
 27.93  27.93  27.93  27.93  1.00 
03/24/2025
 27.93  27.93  27.93  27.93  11,943 
03/21/2025
 27.56  27.56  27.56  27.56  5,179 
03/20/2025
 28.29  28.29  28.29  28.29  1.00 
03/19/2025
 28.29  28.29  28.29  28.29  1.00 
03/18/2025
 27.87  28.14  27.87  28.14  12,206 

About Badger Infrastructure Pink Sheet history

Badger Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Infrastructure stock prices may prove useful in developing a viable investing in Badger Infrastructure
Badger Infrastructure Solutions Ltd. provides non-destructive excavating and related services in Canada and the United States. Badger Infrastructure Solutions Ltd. was founded in 1992 and is headquartered in Calgary, Canada. Badger Infrastructure operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 2119 people.

Badger Infrastructure Pink Sheet Technical Analysis

Badger Infrastructure technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Badger Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Badger Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Badger Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Badger Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Badger Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Badger Pink Sheet analysis

When running Badger Infrastructure's price analysis, check to measure Badger Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Badger Infrastructure is operating at the current time. Most of Badger Infrastructure's value examination focuses on studying past and present price action to predict the probability of Badger Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Badger Infrastructure's price. Additionally, you may evaluate how the addition of Badger Infrastructure to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format