Bae Systems Plc Stock Price History

BAESY Stock  USD 102.21  1.03  1.02%   
If you're considering investing in BAE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BAE Systems stands at 102.21, as last reported on the 23rd of July, with the highest price reaching 102.21 and the lowest price hitting 101.01 during the day. BAE Systems appears to be very steady, given 3 months investment horizon. BAE Systems PLC secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BAE Systems PLC, which you can use to evaluate the volatility of the entity. Please makes use of BAE Systems' mean deviation of 1.49, and Coefficient Of Variation of 1116.04 to double-check if our risk estimates are consistent with your expectations.
  
BAE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAESY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average BAE Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAE Systems by adding it to a well-diversified portfolio.

BAE Systems Pink Sheet Price History Chart

There are several ways to analyze BAE Stock price data. The simplest method is using a basic BAE candlestick price chart, which shows BAE Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 2025108.92
Lowest PriceMay 12, 202588.71

BAE Systems July 23, 2025 Pink Sheet Price Synopsis

Various analyses of BAE Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAE Pink Sheet. It can be used to describe the percentage change in the price of BAE Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAE Pink Sheet.
BAE Systems Price Rate Of Daily Change 1.01 
BAE Systems Accumulation Distribution 212.81 
BAE Systems Price Daily Balance Of Power 0.86 
BAE Systems Price Action Indicator 1.11 

BAE Systems July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAE Systems intraday prices and daily technical indicators to check the level of noise trading in BAE Stock and then apply it to test your longer-term investment strategies against BAE.

BAE Pink Sheet Price History Data

The price series of BAE Systems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.41 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 99.35. The median price for the last 90 days is 101.46. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
07/23/2025
 101.33  102.21  101.01  102.21  18,126 
07/22/2025
 101.17  101.43  100.05  101.18  448,200 
07/21/2025
 103.29  103.76  102.48  102.71  52,221 
07/18/2025
 104.21  105.31  104.05  105.20  233,300 
07/17/2025
 101.67  103.06  101.61  102.91  198,400 
07/16/2025
 100.53  101.18  100.22  101.15  131,600 
07/15/2025
 102.16  102.19  101.24  101.46  170,700 
07/14/2025
 103.37  103.73  102.75  103.20  691,300 
07/11/2025
 103.14  103.44  102.89  103.30  58,489 
07/10/2025
 103.13  103.56  102.17  102.80  180,900 
07/09/2025
 102.18  103.38  101.63  103.35  147,400 
07/08/2025
 102.70  102.87  102.02  102.68  182,000 
07/07/2025
 102.51  103.32  102.22  102.96  229,600 
07/03/2025
 102.18  103.60  102.05  103.50  130,600 
07/02/2025
 100.61  102.24  99.77  102.23  281,900 
07/01/2025
 104.46  104.53  102.95  103.69  399,800 
06/30/2025
 103.46  105.08  103.34  105.07  291,800 
06/27/2025
 102.97  103.23  102.28  103.08  56,240 
06/26/2025
 103.43  105.19  103.43  105.17  84,082 
06/25/2025
 99.80  100.70  99.51  100.55  318,100 
06/24/2025
 100.32  100.42  98.25  98.98  268,000 
06/23/2025
 101.41  103.06  101.25  102.55  413,300 
06/20/2025
 104.19  104.19  103.16  103.41  256,800 
06/18/2025
 105.25  105.92  104.64  104.95  243,800 
06/17/2025
 105.37  105.60  105.00  105.36  58,023 
06/16/2025
 105.72  106.07  104.79  105.66  522,400 
06/13/2025
 106.01  106.67  105.28  105.54  389,300 
06/12/2025
 102.74  103.80  102.55  103.62  276,700 
06/11/2025
 101.31  101.96  100.70  100.87  762,300 
06/10/2025
 104.62  104.78  100.00  100.32  527,500 
06/09/2025
 104.85  105.67  104.46  104.92  29,919 
06/06/2025
 106.14  106.97  104.90  105.55  252,686 
06/05/2025
 109.54  109.82  108.64  108.92  233,579 
06/04/2025
 106.16  108.59  105.41  108.19  1,002,693 
06/03/2025
 106.58  107.85  106.25  107.36  561,100 
06/02/2025
 104.56  106.52  103.25  105.30  566,756 
05/30/2025
 102.73  103.70  102.48  102.80  968,781 
05/29/2025
 102.73  103.65  102.21  103.41  682,140 
05/28/2025
 104.07  104.59  103.36  104.52  458,100 
05/27/2025
 103.74  104.52  103.03  104.46  353,300 
05/23/2025
 100.03  100.81  99.88  100.07  456,000 
05/22/2025
 99.05  100.39  98.76  100.10  81,343 
05/21/2025
 99.13  99.46  97.60  97.63  498,300 
05/20/2025
 96.37  96.91  96.08  96.61  130,663 
05/19/2025
 94.88  96.00  94.88  95.60  96,117 
05/16/2025
 93.75  94.99  93.73  94.93  288,900 
05/15/2025
 93.39  94.47  93.21  94.38  587,800 
05/14/2025
 91.41  91.51  90.79  91.26  340,200 
05/13/2025
 89.71  90.12  89.19  89.32  334,300 
05/12/2025
 88.43  88.77  87.65  88.71  34,909 
05/09/2025
 90.43  91.03  90.06  90.51  655,500 
05/08/2025
 93.24  94.47  92.95  94.00  282,800 
05/07/2025
 93.75  93.77  92.49  92.51  78,108 
05/06/2025
 95.72  95.87  95.01  95.56  447,300 
05/05/2025
 95.75  98.07  95.68  97.44  261,800 
05/02/2025
 95.52  96.26  94.93  95.55  254,400 
05/01/2025
 92.53  93.59  92.41  93.24  174,900 
04/30/2025
 93.66  93.73  92.14  93.23  470,700 
04/29/2025
 92.68  93.95  92.57  93.18  843,400 
04/28/2025
 90.02  90.02  90.02  90.02  493,268 
04/25/2025
 89.57  89.57  89.57  89.57  1,240,252 

About BAE Systems Pink Sheet history

BAE Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAE Systems PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAE Systems stock prices may prove useful in developing a viable investing in BAE Systems
BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company was founded in 1970 and is based in Farnborough, the United Kingdom. Bae Systems operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 91400 people.

BAE Systems Pink Sheet Technical Analysis

BAE Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BAE Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAE Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

BAE Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAE Systems' price direction in advance. Along with the technical and fundamental analysis of BAE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BAE Pink Sheet Analysis

When running BAE Systems' price analysis, check to measure BAE Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAE Systems is operating at the current time. Most of BAE Systems' value examination focuses on studying past and present price action to predict the probability of BAE Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAE Systems' price. Additionally, you may evaluate how the addition of BAE Systems to your portfolios can decrease your overall portfolio volatility.