Innovator Equity Buffer Etf Price History

BAUG Etf  USD 46.74  0.01  0.02%   
Below is the normalized historical share price chart for Innovator Equity Buffer extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Equity stands at 46.74, as last reported on the 21st of July, with the highest price reaching 46.77 and the lowest price hitting 46.74 during the day.
3 y Volatility
11.77
200 Day MA
43.6536
1 y Volatility
8.88
50 Day MA
44.8997
Inception Date
2019-07-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator Equity appears to be very steady, given 3 months investment horizon. Innovator Equity Buffer holds Efficiency (Sharpe) Ratio of 0.38, which attests that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator Equity Buffer, which you can use to evaluate the volatility of the entity. Please utilize Innovator Equity's Downside Deviation of 0.6444, risk adjusted performance of 0.2589, and Market Risk Adjusted Performance of 0.2834 to validate if our risk estimates are consistent with your expectations.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3827

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Innovator Equity is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
380.4 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Buffer Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202546.74
Lowest PriceApril 23, 202541.18

Innovator Equity July 21, 2025 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Price Rate Of Daily Change 1.00 
Innovator Equity Price Action Indicator(0.01)
Innovator Equity Price Daily Balance Of Power 0.33 

Innovator Equity July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Buffer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Buffer Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.73 with a coefficient of variation of 4.0. The prices are distributed with arithmetic mean of 44.1. The median price for the last 90 days is 44.39.
OpenHighLowCloseVolume
07/21/2025
 46.75  46.77  46.74  46.74 
07/18/2025
 46.75  46.77  46.74  46.74  500.00 
07/17/2025
 46.49  46.73  46.49  46.73  1,262 
07/16/2025
 46.39  46.49  46.36  46.49  3,392 
07/15/2025
 46.55  46.55  46.38  46.38  2,412 
07/14/2025
 46.37  46.50  46.37  46.49  3,742 
07/11/2025
 46.34  46.41  46.34  46.39  3,500 
07/10/2025
 46.45  46.57  46.45  46.57  4,780 
07/09/2025
 46.26  46.40  46.26  46.40  11,926 
07/08/2025
 46.20  46.25  46.14  46.19  2,100 
07/07/2025
 46.29  46.29  46.05  46.15  2,572 
07/03/2025
 46.40  46.45  46.39  46.42  4,600 
07/02/2025
 46.06  46.11  46.04  46.11  3,600 
07/01/2025 45.93  46.00  45.85  45.99  14,000 
06/30/2025
 45.87  46.04  45.82  46.02  2,600 
06/27/2025
 45.79  45.88  45.61  45.82  6,330 
06/26/2025
 45.52  45.62  45.50  45.62  3,701 
06/25/2025
 45.37  45.37  45.22  45.30  1,942 
06/24/2025
 45.10  45.40  45.10  45.33  1,973 
06/23/2025
 44.52  44.87  44.52  44.87  13,422 
06/20/2025
 44.80  44.80  44.51  44.52  1,738 
06/18/2025
 44.74  44.74  44.53  44.60  2,283 
06/17/2025
 44.76  44.85  44.56  44.62  6,075 
06/16/2025
 44.89  44.89  44.89  44.89  855.00 
06/13/2025
 44.59  44.82  44.50  44.50  14,023 
06/12/2025
 44.93  44.94  44.89  44.94  1,000.00 
06/11/2025
 44.87  44.89  44.73  44.83  44,177 
06/10/2025
 44.76  44.91  44.75  44.91  6,475 
06/09/2025
 44.69  44.78  44.67  44.73  3,100 
06/06/2025
 44.66  44.68  44.58  44.68  3,025 
06/05/2025
 44.43  44.70  44.24  44.24  8,700 
06/04/2025
 44.58  44.59  44.48  44.48  6,100 
06/03/2025
 44.31  44.52  44.31  44.52  1,387 
06/02/2025
 44.02  44.27  44.01  44.27  2,681 
05/30/2025
 44.09  44.18  43.86  44.15  3,500 
05/29/2025
 44.18  44.18  44.07  44.13  4,302 
05/28/2025
 44.12  44.12  44.01  44.01  1,130 
05/27/2025 44.11  44.20  44.11  44.20  1,200 
05/23/2025
 43.27  43.59  43.27  43.53  1,600 
05/22/2025
 43.79  43.87  43.70  43.72  6,505 
05/21/2025
 44.13  44.21  43.79  43.79  1,877 
05/20/2025
 44.28  44.32  44.19  44.30  3,200 
05/19/2025
 44.08  44.43  44.08  44.43  60,193 
05/16/2025
 44.20  44.39  44.20  44.39  1,769 
05/15/2025
 43.94  44.14  43.94  44.12  1,051 
05/14/2025
 44.05  44.05  43.99  43.99  272.00 
05/13/2025 43.81  44.00  43.81  43.96  2,949 
05/12/2025
 43.49  43.64  43.45  43.64  2,400 
05/09/2025
 42.78  42.78  42.59  42.68  2,266 
05/08/2025
 42.67  42.96  42.59  42.72  4,690 
05/07/2025
 42.47  42.52  42.39  42.52  4,389 
05/06/2025
 42.37  42.51  42.27  42.43  6,900 
05/05/2025
 42.53  42.68  42.53  42.64  1,794 
05/02/2025
 42.67  42.83  42.64  42.83  3,436 
05/01/2025
 42.46  42.58  42.37  42.37  8,100 
04/30/2025
 41.68  42.19  41.68  42.19  11,645 
04/29/2025
 41.89  42.13  41.89  42.13  352.00 
04/28/2025
 42.00  42.00  41.65  41.98  11,845 
04/25/2025
 41.62  41.96  41.62  41.91  8,100 
04/24/2025
 41.26  41.72  41.20  41.72  5,666 
04/23/2025
 41.51  41.51  41.03  41.18  6,044 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Buffer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Buffer is a strong investment it is important to analyze Innovator Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Equity's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Equity Buffer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Innovator Equity Buffer is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.