Baron Discovery Fund Price History

BDFFX Fund  USD 34.00  0.23  0.67%   
Below is the normalized historical share price chart for Baron Discovery Fund extending back to September 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Discovery stands at 34.00, as last reported on the 22nd of July, with the highest price reaching 34.00 and the lowest price hitting 34.00 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Discovery appears to be very steady, given 3 months investment horizon. Baron Discovery secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Discovery Fund, which you can use to evaluate the volatility of the entity. Please makes use of Baron Discovery's Downside Deviation of 1.09, risk adjusted performance of 0.2006, and Mean Deviation of 0.837 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDFFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Baron Discovery is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Discovery by adding it to a well-diversified portfolio.

Baron Discovery Mutual Fund Price History Chart

There are several ways to analyze Baron Discovery Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202534.47
Lowest PriceApril 23, 202529.33

Baron Discovery July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Baron Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Discovery Price Rate Of Daily Change 0.99 
Baron Discovery Price Action Indicator(0.11)

Baron Discovery July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Discovery intraday prices and daily technical indicators to check the level of noise trading in Baron Discovery Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Discovery for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.42 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 32.3. The median price for the last 90 days is 32.9. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
07/22/2025
 34.00  34.00  34.00  34.00 
07/18/2025
 34.00  34.00  34.00  34.00  1.00 
07/17/2025
 34.23  34.23  34.23  34.23  1.00 
07/16/2025
 34.07  34.07  34.07  34.07  1.00 
07/15/2025
 33.68  33.68  33.68  33.68  1.00 
07/14/2025
 34.12  34.12  34.12  34.12  1.00 
07/11/2025
 33.98  33.98  33.98  33.98  1.00 
07/10/2025
 34.41  34.41  34.41  34.41  1.00 
07/09/2025
 34.47  34.47  34.47  34.47  1.00 
07/08/2025
 34.05  34.05  34.05  34.05  1.00 
07/07/2025
 33.83  33.83  33.83  33.83  1.00 
07/03/2025
 34.14  34.14  34.14  34.14  1.00 
07/02/2025
 33.85  33.85  33.85  33.85  1.00 
07/01/2025
 33.76  33.76  33.76  33.76  1.00 
06/30/2025
 34.02  34.02  34.02  34.02  1.00 
06/27/2025
 33.96  33.96  33.96  33.96  1.00 
06/26/2025
 33.69  33.69  33.69  33.69  1.00 
06/25/2025
 33.40  33.40  33.40  33.40  1.00 
06/24/2025
 33.53  33.53  33.53  33.53  1.00 
06/23/2025
 33.24  33.24  33.24  33.24  1.00 
06/20/2025
 32.92  32.92  32.92  32.92  1.00 
06/18/2025
 32.90  32.90  32.90  32.90  1.00 
06/17/2025
 32.90  32.90  32.90  32.90  1.00 
06/16/2025
 33.01  33.01  33.01  33.01  1.00 
06/13/2025
 32.61  32.61  32.61  32.61  1.00 
06/12/2025
 33.21  33.21  33.21  33.21  1.00 
06/11/2025
 33.36  33.36  33.36  33.36  1.00 
06/10/2025
 33.49  33.49  33.49  33.49  1.00 
06/09/2025
 33.54  33.54  33.54  33.54  1.00 
06/06/2025
 33.41  33.41  33.41  33.41  1.00 
06/05/2025
 33.07  33.07  33.07  33.07  1.00 
06/04/2025
 33.00  33.00  33.00  33.00  1.00 
06/03/2025
 32.57  32.57  32.57  32.57  1.00 
06/02/2025
 32.18  32.18  32.18  32.18  1.00 
05/30/2025
 32.15  32.15  32.15  32.15  1.00 
05/29/2025
 32.16  32.16  32.16  32.16  1.00 
05/28/2025
 32.32  32.32  32.32  32.32  1.00 
05/27/2025
 32.81  32.81  32.81  32.81  1.00 
05/23/2025
 32.10  32.10  32.10  32.10  1.00 
05/22/2025
 32.16  32.16  32.16  32.16  1.00 
05/21/2025
 32.10  32.10  32.10  32.10  1.00 
05/20/2025
 32.94  32.94  32.94  32.94  1.00 
05/19/2025
 33.07  33.07  33.07  33.07  1.00 
05/16/2025
 33.07  33.07  33.07  33.07  1.00 
05/15/2025
 32.72  32.72  32.72  32.72  1.00 
05/14/2025
 32.68  32.68  32.68  32.68  1.00 
05/13/2025
 32.79  32.79  32.79  32.79  1.00 
05/12/2025
 32.62  32.62  32.62  32.62  1.00 
05/09/2025
 31.46  31.46  31.46  31.46  1.00 
05/08/2025
 31.42  31.42  31.42  31.42  1.00 
05/07/2025
 30.92  30.92  30.92  30.92  1.00 
05/06/2025
 30.84  30.84  30.84  30.84  1.00 
05/05/2025
 31.10  31.10  31.10  31.10  1.00 
05/02/2025
 31.13  31.13  31.13  31.13  1.00 
05/01/2025
 30.28  30.28  30.28  30.28  1.00 
04/30/2025
 30.09  30.09  30.09  30.09  1.00 
04/29/2025
 30.22  30.22  30.22  30.22  1.00 
04/28/2025
 30.08  30.08  30.08  30.08  1.00 
04/25/2025
 30.17  30.17  30.17  30.17  1.00 
04/24/2025
 30.16  30.16  30.16  30.16  1.00 
04/23/2025
 29.33  29.33  29.33  29.33  1.00 

About Baron Discovery Mutual Fund history

Baron Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Discovery stock prices may prove useful in developing a viable investing in Baron Discovery
The fund is a diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. The Adviser seeks to invest in businesses the adviser believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation.

Baron Discovery Mutual Fund Technical Analysis

Baron Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Baron Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Discovery's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Discovery financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Discovery security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine