Baron Discovery Fund Price History
BDFIX Fund | USD 35.06 0.24 0.68% |
Below is the normalized historical share price chart for Baron Discovery Fund extending back to September 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Discovery stands at 35.06, as last reported on the 21st of July, with the highest price reaching 35.06 and the lowest price hitting 35.06 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Discovery appears to be very steady, given 3 months investment horizon. Baron Discovery secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Discovery Fund, which you can use to evaluate the volatility of the entity. Please makes use of Baron Discovery's Mean Deviation of 0.8363, downside deviation of 1.09, and Risk Adjusted Performance of 0.2023 to double-check if our risk estimates are consistent with your expectations.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.2593
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BDFIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Baron Discovery is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Discovery by adding it to a well-diversified portfolio.
Baron Discovery Mutual Fund Price History Chart
There are several ways to analyze Baron Discovery Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 35.54 |
Lowest Price | April 23, 2025 | 30.22 |
Baron Discovery July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Baron Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Discovery Price Rate Of Daily Change | 0.99 | |
Baron Discovery Price Action Indicator | (0.12) |
Baron Discovery July 21, 2025 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Discovery for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.64 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 33.3. The median price for the last 90 days is 33.92. The company issued dividends on 11/26/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 35.06 | 35.06 | 35.06 | 35.06 | ||
07/18/2025 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
07/17/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
07/16/2025 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
07/15/2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
07/14/2025 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
07/11/2025 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
07/10/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
07/09/2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1.00 | |
07/08/2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.00 | |
07/07/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
07/03/2025 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
07/02/2025 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
07/01/2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
06/30/2025 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
06/27/2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
06/26/2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.00 | |
06/25/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
06/24/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
06/23/2025 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
06/20/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
06/18/2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
06/17/2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
06/16/2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
06/13/2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
06/12/2025 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00 | |
06/11/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
06/10/2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
06/09/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
06/06/2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
06/05/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
06/04/2025 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
06/03/2025 | 33.57 | 33.57 | 33.57 | 33.57 | 1.00 | |
06/02/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
05/30/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
05/29/2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
05/28/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
05/27/2025 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
05/23/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
05/22/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
05/21/2025 | 33.09 | 33.09 | 33.09 | 33.09 | 1.00 | |
05/20/2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
05/19/2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
05/16/2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
05/15/2025 | 33.72 | 33.72 | 33.72 | 33.72 | 1.00 | |
05/14/2025 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
05/13/2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1.00 | |
05/12/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
05/09/2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
05/08/2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
05/07/2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
05/06/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
05/05/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
05/02/2025 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
05/01/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
04/30/2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
04/29/2025 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
04/28/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
04/25/2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
04/24/2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
04/23/2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 |
About Baron Discovery Mutual Fund history
Baron Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Discovery stock prices may prove useful in developing a viable investing in Baron Discovery
The fund is a diversified fund that invests for the long term primarily in equity securities in the form of common stock of U.S. small-sized growth companies. The Adviser seeks to invest in businesses the adviser believes have significant opportunities for growth, sustainable competitive advantages, exceptional management, and an attractive valuation.
Baron Discovery Mutual Fund Technical Analysis
Baron Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Baron Discovery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Discovery's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2023 | |||
Jensen Alpha | 0.1038 | |||
Total Risk Alpha | 0.0763 | |||
Sortino Ratio | 0.0993 | |||
Treynor Ratio | 0.2315 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Discovery financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Discovery security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |