Baird E Intermediate Fund Price History
BMNIX Fund | USD 10.15 0.01 0.1% |
Below is the normalized historical share price chart for Baird E Intermediate extending back to August 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird E stands at 10.15, as last reported on the 23rd of July, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baird Mutual Fund to be very steady. Baird E Intermediate secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baird E Intermediate, which you can use to evaluate the volatility of the entity. Please confirm Baird E's Risk Adjusted Performance of 0.1126, mean deviation of 0.0984, and Coefficient Of Variation of 515.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0228%.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = 0.2093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BMNIX |
Based on monthly moving average Baird E is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird E by adding it to a well-diversified portfolio.
Baird E Mutual Fund Price History Chart
There are several ways to analyze Baird E Intermediate Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 10.19 |
Lowest Price | April 24, 2025 | 10.01 |
Baird E July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Baird E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird E Price Rate Of Daily Change | 1.00 |
Baird E July 23, 2025 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird E for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 10.11. The median price for the last 90 days is 10.1. The company issued dividends on 24th of September 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 10.15 | 10.15 | 10.15 | 10.15 | ||
07/21/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
07/18/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
07/17/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
07/16/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
07/15/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
07/14/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/11/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/10/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/09/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/08/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/07/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/03/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/02/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/01/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/30/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/27/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/26/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/25/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/23/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/20/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/18/2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/17/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/16/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/13/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
06/12/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
06/11/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/10/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/09/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/06/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/05/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/04/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
06/03/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
06/02/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/30/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/29/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/28/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/27/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/23/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/22/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/21/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/20/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/19/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/16/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/15/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/14/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/13/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/12/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/09/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
05/08/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/07/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
05/06/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
05/05/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/02/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
05/01/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
04/30/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
04/29/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
04/28/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
04/25/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
04/24/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 |
About Baird E Mutual Fund history
Baird E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird E Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird E stock prices may prove useful in developing a viable investing in Baird E
The fund normally invests at least 80 percent of its net assets in municipal bonds and debentures, the income from which is exempt from federal income tax. It invests in a broadly diversified portfolio of federally tax-exempt municipal obligations issued by governmental authorities throughout the U.S. and its territories. The fund may invest in all types of municipal obligations, including pre-refunded bonds, general obligation bonds, revenue bonds, and municipal lease participations.
Baird E Mutual Fund Technical Analysis
Baird E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Baird E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird E's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1126 | |||
Jensen Alpha | 0.0168 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.89) | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baird Mutual Fund
Baird E financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird E security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |