Brz Infra (Brazil) Price History
BRZP11 Fund | BRL 133.61 0.51 0.38% |
If you're considering investing in Brz Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brz Infra stands at 133.61, as last reported on the 22nd of June, with the highest price reaching 133.61 and the lowest price hitting 132.49 during the day. Brz Infra appears to be very steady, given 3 months investment horizon. Brz Infra Portos secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brz Infra Portos, which you can use to evaluate the volatility of the entity. Please makes use of Brz Infra's Downside Deviation of 1.24, risk adjusted performance of 0.4176, and Mean Deviation of 1.22 to double-check if our risk estimates are consistent with your expectations.
Brz Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brz |
Sharpe Ratio = 0.2658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRZP11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Brz Infra is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brz Infra by adding it to a well-diversified portfolio.
Brz Infra Fund Price History Chart
There are several ways to analyze Brz Infra Portos Fund price data. The simplest method is using a basic Brz candlestick price chart, which shows Brz Infra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2025 | 134.95 |
Lowest Price | March 28, 2025 | 101.06 |
Brz Infra June 22, 2025 Fund Price Synopsis
Various analyses of Brz Infra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brz Fund. It can be used to describe the percentage change in the price of Brz Infra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brz Fund.Brz Infra Price Action Indicator | 0.82 | |
Brz Infra Price Rate Of Daily Change | 1.00 | |
Brz Infra Price Daily Balance Of Power | 0.46 |
Brz Infra June 22, 2025 Fund Price Analysis
Brz Fund Price History Data
The price series of Brz Infra for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 34.66 with a coefficient of variation of 9.56. The prices are distributed with arithmetic mean of 119.32. The median price for the last 90 days is 122.53.Open | High | Low | Close | Volume | ||
06/22/2025 | 133.00 | 133.61 | 132.49 | 133.61 | ||
06/20/2025 | 133.00 | 133.61 | 132.49 | 133.61 | 1,921 | |
06/18/2025 | 133.59 | 133.61 | 131.75 | 133.10 | 3,430 | |
06/17/2025 | 134.49 | 134.49 | 133.01 | 133.61 | 3,489 | |
06/16/2025 | 134.49 | 134.50 | 133.00 | 134.50 | 8,454 | |
06/13/2025 | 132.07 | 134.36 | 132.07 | 132.39 | 3,060 | |
06/12/2025 | 130.01 | 134.50 | 130.01 | 134.50 | 19,582 | |
06/11/2025 | 129.99 | 129.99 | 128.60 | 129.00 | 9,561 | |
06/10/2025 | 133.37 | 133.37 | 128.02 | 130.00 | 8,476 | |
06/09/2025 | 132.49 | 133.98 | 130.50 | 130.50 | 13,100 | |
06/06/2025 | 132.49 | 132.50 | 130.50 | 132.50 | 10,388 | |
06/05/2025 | 134.98 | 135.00 | 130.61 | 131.00 | 18,147 | |
06/04/2025 | 134.99 | 134.99 | 133.12 | 133.80 | 2,286 | |
06/03/2025 | 134.57 | 136.22 | 130.10 | 134.95 | 5,474 | |
06/02/2025 | 134.87 | 134.87 | 132.00 | 134.58 | 11,183 | |
05/30/2025 | 132.34 | 138.31 | 129.36 | 132.45 | 13,563 | |
05/29/2025 | 133.32 | 133.34 | 129.36 | 129.41 | 3,389 | |
05/28/2025 | 136.07 | 136.07 | 130.01 | 133.34 | 5,722 | |
05/27/2025 | 133.31 | 137.32 | 131.35 | 133.04 | 11,412 | |
05/26/2025 | 127.37 | 134.33 | 126.58 | 134.32 | 28,926 | |
05/23/2025 | 123.02 | 126.94 | 122.05 | 126.49 | 12,080 | |
05/22/2025 | 123.80 | 124.90 | 121.53 | 124.00 | 4,641 | |
05/21/2025 | 123.40 | 123.89 | 121.51 | 123.30 | 2,824 | |
05/20/2025 | 122.91 | 124.00 | 120.50 | 122.53 | 10,521 | |
05/19/2025 | 124.86 | 124.90 | 121.50 | 122.90 | 8,844 | |
05/16/2025 | 120.50 | 125.92 | 119.50 | 124.90 | 16,957 | |
05/15/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 10,264 | |
05/14/2025 | 123.99 | 124.00 | 119.58 | 123.50 | 9,496 | |
05/13/2025 | 124.00 | 124.00 | 124.00 | 124.00 | 4,490 | |
05/12/2025 | 125.00 | 125.00 | 121.00 | 123.50 | 5,331 | |
05/09/2025 | 125.64 | 125.64 | 122.25 | 123.94 | 10,091 | |
05/08/2025 | 124.00 | 124.00 | 124.00 | 124.00 | 6,482 | |
05/07/2025 | 124.50 | 125.98 | 120.24 | 122.00 | 5,122 | |
05/06/2025 | 124.30 | 127.94 | 123.06 | 124.02 | 7,991 | |
05/05/2025 | 124.33 | 128.68 | 120.28 | 124.30 | 18,580 | |
05/02/2025 | 121.99 | 124.99 | 120.30 | 124.99 | 9,709 | |
04/30/2025 | 120.24 | 121.53 | 119.35 | 121.53 | 5,571 | |
04/29/2025 | 120.37 | 121.04 | 118.72 | 120.32 | 7,135 | |
04/28/2025 | 119.09 | 121.85 | 118.67 | 121.02 | 20,593 | |
04/25/2025 | 117.99 | 119.20 | 115.12 | 119.01 | 12,307 | |
04/24/2025 | 114.00 | 118.79 | 111.17 | 118.00 | 14,543 | |
04/23/2025 | 112.00 | 114.00 | 111.06 | 114.00 | 9,074 | |
04/22/2025 | 112.00 | 112.00 | 110.88 | 112.00 | 9,372 | |
04/17/2025 | 111.74 | 112.00 | 111.35 | 111.85 | 13,861 | |
04/16/2025 | 110.98 | 111.75 | 110.53 | 111.60 | 14,173 | |
04/15/2025 | 110.45 | 111.53 | 110.45 | 111.00 | 11,677 | |
04/14/2025 | 111.74 | 111.74 | 110.07 | 110.44 | 10,239 | |
04/11/2025 | 110.76 | 111.75 | 110.51 | 111.75 | 4,534 | |
04/10/2025 | 111.50 | 112.00 | 110.52 | 111.75 | 5,670 | |
04/09/2025 | 109.18 | 111.83 | 109.18 | 110.75 | 15,654 | |
04/08/2025 | 110.01 | 111.96 | 109.06 | 109.98 | 9,346 | |
04/07/2025 | 111.84 | 111.84 | 108.30 | 110.25 | 9,064 | |
04/04/2025 | 111.99 | 111.99 | 108.90 | 110.00 | 14,694 | |
04/03/2025 | 110.00 | 113.99 | 107.31 | 110.00 | 46,871 | |
04/02/2025 | 104.11 | 109.80 | 104.11 | 107.70 | 30,468 | |
04/01/2025 | 111.52 | 116.01 | 102.98 | 104.11 | 35,562 | |
03/31/2025 | 101.86 | 109.26 | 101.36 | 104.89 | 23,382 | |
03/28/2025 | 101.79 | 102.80 | 100.98 | 101.06 | 4,142 | |
03/27/2025 | 101.90 | 103.57 | 100.88 | 101.79 | 6,954 | |
03/26/2025 | 101.32 | 104.50 | 101.30 | 102.54 | 9,765 | |
03/25/2025 | 101.64 | 101.80 | 100.92 | 101.80 | 4,181 |
About Brz Infra Fund history
Brz Infra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brz Infra Portos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brz Infra stock prices may prove useful in developing a viable investing in Brz Infra
Brz Infra Fund Technical Analysis
Brz Infra technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Brz Infra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brz Infra's price direction in advance. Along with the technical and fundamental analysis of Brz Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4176 | |||
Jensen Alpha | 0.4204 | |||
Total Risk Alpha | 0.3914 | |||
Sortino Ratio | 0.3156 | |||
Treynor Ratio | (4.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brz Fund
Brz Infra financial ratios help investors to determine whether Brz Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brz with respect to the benefits of owning Brz Infra security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stocks Directory Find actively traded stocks across global markets |