Vest Bitcoin Strategy Fund Price History
BTCRX Fund | 30.94 0.44 1.40% |
If you're considering investing in Vest Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vest Bitcoin stands at 30.94, as last reported on the 20th of July, with the highest price reaching 30.94 and the lowest price hitting 30.94 during the day. Vest Bitcoin appears to be very steady, given 3 months investment horizon. Vest Bitcoin Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vest Bitcoin Strategy, which you can use to evaluate the volatility of the fund. Please review Vest Bitcoin's Coefficient Of Variation of 468.22, risk adjusted performance of 0.2046, and Semi Deviation of 1.39 to confirm if our risk estimates are consistent with your expectations.
Vest Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vest |
Sharpe Ratio = 0.2036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BTCRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Vest Bitcoin is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vest Bitcoin by adding it to a well-diversified portfolio.
Vest Bitcoin Mutual Fund Price History Chart
There are several ways to analyze Vest Bitcoin Strategy Fund price data. The simplest method is using a basic Vest candlestick price chart, which shows Vest Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 31.61 |
Lowest Price | May 5, 2025 | 25.51 |
Vest Bitcoin July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Vest Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vest Mutual Fund. It can be used to describe the percentage change in the price of Vest Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vest Mutual Fund.Vest Bitcoin Price Action Indicator | (0.22) | |
Vest Bitcoin Price Rate Of Daily Change | 0.99 |
Vest Bitcoin July 20, 2025 Mutual Fund Price Analysis
Vest Mutual Fund Price History Data
The price series of Vest Bitcoin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.88 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 27.76. The median price for the last 90 days is 27.87.Open | High | Low | Close | Volume | ||
07/20/2025 | 30.94 | 30.94 | 30.94 | 30.94 | ||
07/18/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
07/17/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
07/16/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
07/15/2025 | 30.72 | 30.72 | 30.72 | 30.72 | 1.00 | |
07/14/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
07/11/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
07/10/2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
07/09/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
07/08/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
07/07/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
07/03/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
07/02/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
07/01/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
06/30/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
06/27/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
06/26/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
06/25/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
06/24/2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
06/23/2025 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
06/20/2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
06/18/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
06/17/2025 | 27.73 | 27.73 | 27.73 | 27.73 | 1.00 | |
06/16/2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.00 | |
06/13/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
06/12/2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
06/11/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
06/10/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
06/09/2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
06/06/2025 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
06/05/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
06/04/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
06/03/2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
06/02/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
05/30/2025 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
05/29/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
05/28/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
05/27/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
05/23/2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
05/22/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
05/21/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
05/20/2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
05/19/2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00 | |
05/16/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
05/15/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
05/14/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
05/13/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
05/12/2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
05/09/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
05/08/2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
05/07/2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
05/06/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
05/05/2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
05/02/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
05/01/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
04/30/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
04/29/2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.00 | |
04/28/2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
04/25/2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
04/24/2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
04/23/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 |
About Vest Bitcoin Mutual Fund history
Vest Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vest Bitcoin Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vest Bitcoin stock prices may prove useful in developing a viable investing in Vest Bitcoin
The adviser seeks to achieve total return by constructing a dynamic portfolio with the aim of both managing the volatility of the fund and reducing the impact on the funds portfolio of significant market downturns during periods of high volatility in the price of Bitcoin. The fund invests substantially all of its assets in a combination of Bitcoin Futures and cash investments whose collective performance is designed to achieve total return with the aim of both managing the volatility of the fund and limiting losses due to severe sustained decline. The fund is non-diversified.
Vest Bitcoin Mutual Fund Technical Analysis
Vest Bitcoin technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Vest Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vest Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Vest Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2046 | |||
Jensen Alpha | 0.3542 | |||
Total Risk Alpha | 0.1305 | |||
Sortino Ratio | 0.1576 | |||
Treynor Ratio | 1.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vest Mutual Fund
Vest Bitcoin financial ratios help investors to determine whether Vest Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vest with respect to the benefits of owning Vest Bitcoin security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |