Batm Advanced (UK) Price History
| BVC Stock | 15.58 0.23 1.50% |
Below is the normalized historical share price chart for Batm Advanced Communications extending back to September 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Batm Advanced stands at 15.58, as last reported on the 20th of July, with the highest price reaching 15.58 and the lowest price hitting 14.31 during the day.
If you're considering investing in Batm Stock, it is important to understand the factors that can impact its price. Batm Advanced appears to be not too volatile, given 3 months investment horizon. Batm Advanced Commun secures Sharpe Ratio (or Efficiency) of 0.09, which signifies that the company had a 0.09 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Batm Advanced Communications, which you can use to evaluate the volatility of the firm. Please makes use of Batm Advanced's Mean Deviation of 1.8, risk adjusted performance of 0.0973, and Downside Deviation of 2.66 to double-check if our risk estimates are consistent with your expectations.
At present, Batm Advanced's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 421.4 M, whereas Common Stock Total Equity is forecasted to decline to about 1.3 M. . Batm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.0036 | 50 Day MA 16.326 | Beta 0.727 |
Batm |
Sharpe Ratio = 0.09
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Batm Advanced is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batm Advanced by adding it to a well-diversified portfolio.
Price Book 0.9768 | Enterprise Value Ebitda 70.9494 | Price Sales 0.5983 | Shares Float 322.2 M | Wall Street Target Price 0.31 |
Batm Advanced Stock Price History Chart
There are several ways to analyze Batm Stock price data. The simplest method is using a basic Batm candlestick price chart, which shows Batm Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 18.0 |
| Lowest Price | April 30, 2025 | 13.78 |
Batm Advanced July 20, 2025 Stock Price Synopsis
Various analyses of Batm Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batm Stock. It can be used to describe the percentage change in the price of Batm Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batm Stock.| Batm Advanced Price Daily Balance Of Power | 0.18 | |
| Batm Advanced Price Action Indicator | 0.75 | |
| Batm Advanced Price Rate Of Daily Change | 1.01 |
Batm Advanced July 20, 2025 Stock Price Analysis
Batm Stock Price History Data
The price series of Batm Advanced for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.5 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 15.8. The median price for the last 90 days is 15.98. The company had 10:1 stock split on 3rd of July 2000. Batm Advanced Commun issued dividends on 2021-12-09.| Open | High | Low | Close | Volume | ||
07/20/2025 | 15.35 | 15.58 | 14.31 | 15.58 | ||
07/18/2025 | 15.35 | 15.58 | 14.31 | 15.58 | 31,291 | |
07/17/2025 | 15.55 | 15.95 | 14.39 | 15.35 | 88,264 | |
07/16/2025 | 15.60 | 15.80 | 14.58 | 15.70 | 4,810 | |
| 07/15/2025 | 15.60 | 15.60 | 15.06 | 15.38 | 43,932 | |
07/14/2025 | 15.60 | 16.10 | 15.60 | 15.60 | 12,866 | |
07/11/2025 | 15.40 | 16.10 | 15.15 | 15.63 | 33,361 | |
07/10/2025 | 15.40 | 15.82 | 15.30 | 15.30 | 108,659 | |
07/09/2025 | 16.15 | 16.15 | 15.44 | 15.85 | 30,189 | |
07/08/2025 | 15.05 | 16.15 | 15.05 | 15.85 | 38,380 | |
07/07/2025 | 14.59 | 16.20 | 14.59 | 15.85 | 60,781 | |
07/04/2025 | 15.85 | 15.85 | 15.24 | 15.85 | 34,617 | |
07/03/2025 | 15.20 | 15.78 | 14.63 | 15.78 | 351,386 | |
07/02/2025 | 15.60 | 15.60 | 14.19 | 15.03 | 197,081 | |
07/01/2025 | 16.00 | 16.00 | 15.32 | 15.43 | 525.00 | |
06/30/2025 | 15.95 | 16.00 | 15.48 | 15.88 | 443,468 | |
06/27/2025 | 15.85 | 16.11 | 15.75 | 15.75 | 66,529 | |
06/26/2025 | 16.45 | 16.45 | 15.88 | 16.10 | 110,711 | |
06/25/2025 | 16.50 | 16.50 | 15.42 | 16.20 | 62,168 | |
06/24/2025 | 16.95 | 16.95 | 15.42 | 16.23 | 186,211 | |
06/23/2025 | 16.50 | 16.91 | 16.39 | 16.63 | 3,358 | |
06/20/2025 | 16.50 | 16.90 | 16.23 | 16.45 | 19,174 | |
06/19/2025 | 16.50 | 16.95 | 16.05 | 16.40 | 125,284 | |
06/18/2025 | 16.95 | 16.95 | 16.52 | 16.73 | 15,851 | |
06/17/2025 | 16.05 | 17.72 | 16.05 | 16.73 | 170,787 | |
06/16/2025 | 16.34 | 17.95 | 16.24 | 17.00 | 10,270 | |
06/13/2025 | 16.80 | 17.38 | 16.34 | 17.00 | 11,097 | |
06/12/2025 | 16.80 | 17.15 | 16.62 | 17.15 | 127,167 | |
06/11/2025 | 16.80 | 17.20 | 16.59 | 17.20 | 60,632 | |
06/10/2025 | 16.88 | 16.88 | 16.70 | 16.88 | 22,987 | |
06/09/2025 | 17.00 | 17.72 | 16.28 | 16.77 | 3,896 | |
06/06/2025 | 17.00 | 17.25 | 16.50 | 17.25 | 6,101 | |
06/05/2025 | 16.88 | 16.88 | 16.50 | 16.88 | 6,101 | |
06/04/2025 | 17.00 | 17.43 | 16.70 | 16.93 | 56,691 | |
06/03/2025 | 17.84 | 17.84 | 17.05 | 17.48 | 14,321 | |
06/02/2025 | 17.77 | 17.77 | 16.15 | 17.00 | 40,334 | |
05/30/2025 | 17.95 | 18.00 | 16.38 | 18.00 | 191,958 | |
05/29/2025 | 15.60 | 17.54 | 15.60 | 17.13 | 384,315 | |
05/28/2025 | 17.05 | 17.05 | 15.87 | 16.68 | 36,380 | |
05/27/2025 | 15.70 | 17.64 | 15.25 | 16.68 | 51,186 | |
05/23/2025 | 15.70 | 17.63 | 15.49 | 16.68 | 69,071 | |
05/22/2025 | 15.70 | 16.05 | 15.50 | 16.05 | 670,839 | |
05/21/2025 | 16.00 | 17.73 | 15.69 | 16.75 | 53,056 | |
05/20/2025 | 16.00 | 16.68 | 15.35 | 16.68 | 35,492 | |
05/19/2025 | 16.00 | 17.76 | 15.30 | 16.63 | 27,981 | |
05/16/2025 | 16.00 | 16.40 | 15.75 | 16.30 | 36,822 | |
05/15/2025 | 16.00 | 17.71 | 15.98 | 15.98 | 38,540 | |
05/14/2025 | 18.00 | 18.00 | 16.13 | 16.15 | 103,671 | |
05/13/2025 | 15.50 | 17.80 | 15.48 | 16.95 | 66,617 | |
05/12/2025 | 16.04 | 17.80 | 16.04 | 16.75 | 57,687 | |
05/09/2025 | 15.50 | 16.95 | 15.50 | 15.78 | 155,498 | |
05/08/2025 | 15.45 | 15.45 | 14.53 | 14.53 | 10,135 | |
05/07/2025 | 15.05 | 15.45 | 14.41 | 14.50 | 115,548 | |
05/06/2025 | 15.00 | 15.60 | 14.00 | 14.70 | 69,104 | |
05/02/2025 | 14.45 | 14.50 | 14.00 | 14.30 | 168,652 | |
05/01/2025 | 13.70 | 14.95 | 13.50 | 14.20 | 27,805 | |
04/30/2025 | 13.78 | 13.80 | 13.78 | 13.78 | 300.00 | |
04/29/2025 | 14.10 | 14.50 | 14.10 | 14.40 | 35,758 | |
04/28/2025 | 13.05 | 15.00 | 13.05 | 14.20 | 16,756 | |
04/25/2025 | 14.35 | 14.77 | 13.61 | 14.05 | 16,612 | |
04/24/2025 | 14.35 | 14.35 | 13.87 | 14.05 | 27,686 |
About Batm Advanced Stock history
Batm Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batm Advanced Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batm Advanced stock prices may prove useful in developing a viable investing in Batm Advanced
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 437 M | 440.5 M | |
| Net Income Applicable To Common Shares | 219.6 K | 208.6 K |
Batm Advanced Quarterly Net Working Capital |
|
Batm Advanced Stock Technical Analysis
Batm Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Batm Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Batm Advanced's price direction in advance. Along with the technical and fundamental analysis of Batm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0973 | |||
| Jensen Alpha | 0.2588 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0391 | |||
| Treynor Ratio | (1.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Batm Stock analysis
When running Batm Advanced's price analysis, check to measure Batm Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Batm Advanced is operating at the current time. Most of Batm Advanced's value examination focuses on studying past and present price action to predict the probability of Batm Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Batm Advanced's price. Additionally, you may evaluate how the addition of Batm Advanced to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |