Batm Advanced (UK) Price History
| BVC Stock | 17.13 0.38 2.27% |
If you're considering investing in Batm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batm Advanced stands at 17.13, as last reported on the 24th of November, with the highest price reaching 17.50 and the lowest price hitting 16.27 during the day. At this point, Batm Advanced is not too volatile. Batm Advanced Commun secures Sharpe Ratio (or Efficiency) of 0.0715, which signifies that the company had a 0.0715 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Batm Advanced Communications, which you can use to evaluate the volatility of the firm. Please confirm Batm Advanced's Downside Deviation of 3.44, mean deviation of 1.93, and Risk Adjusted Performance of 0.0548 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Batm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Batm |
Sharpe Ratio = 0.0715
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Batm Advanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batm Advanced by adding it to a well-diversified portfolio.
Batm Advanced Stock Price History Chart
There are several ways to analyze Batm Stock price data. The simplest method is using a basic Batm candlestick price chart, which shows Batm Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 19.75 |
| Lowest Price | November 18, 2025 | 15.2 |
Batm Advanced November 24, 2025 Stock Price Synopsis
Various analyses of Batm Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batm Stock. It can be used to describe the percentage change in the price of Batm Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batm Stock.| Batm Advanced Price Daily Balance Of Power | 0.31 | |
| Batm Advanced Accumulation Distribution | 14,388 | |
| Batm Advanced Price Action Indicator | 0.43 | |
| Batm Advanced Price Rate Of Daily Change | 1.02 |
Batm Advanced November 24, 2025 Stock Price Analysis
Batm Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2025 | 16.60 | 17.50 | 16.27 | 17.13 | 204,710 | |
11/21/2025 | 16.35 | 16.75 | 15.90 | 16.75 | 752,912 | |
11/20/2025 | 15.90 | 16.27 | 15.80 | 16.27 | 137,096 | |
11/19/2025 | 15.53 | 16.13 | 15.53 | 16.13 | 13,003 | |
11/18/2025 | 15.30 | 15.77 | 15.20 | 15.20 | 164,842 | |
11/17/2025 | 16.10 | 16.33 | 15.81 | 16.33 | 95,327 | |
11/14/2025 | 16.10 | 16.54 | 15.50 | 16.13 | 8,668 | |
11/13/2025 | 16.00 | 16.10 | 16.00 | 16.10 | 18,725 | |
11/12/2025 | 15.50 | 16.00 | 15.50 | 15.98 | 111,055 | |
11/11/2025 | 15.50 | 16.41 | 15.50 | 15.75 | 132,207 | |
11/10/2025 | 16.05 | 16.47 | 15.50 | 15.50 | 236,573 | |
11/07/2025 | 16.15 | 16.75 | 15.62 | 15.90 | 134,377 | |
11/06/2025 | 16.90 | 16.90 | 16.15 | 16.15 | 86,347 | |
11/05/2025 | 16.75 | 17.45 | 16.37 | 16.48 | 273,519 | |
11/04/2025 | 17.40 | 17.41 | 16.65 | 16.65 | 161,787 | |
11/03/2025 | 17.70 | 18.16 | 17.40 | 17.63 | 478,642 | |
10/31/2025 | 18.20 | 18.20 | 17.80 | 18.13 | 44,709 | |
10/30/2025 | 17.40 | 17.80 | 17.40 | 17.80 | 29,572 | |
10/29/2025 | 17.40 | 18.20 | 17.40 | 17.40 | 113,298 | |
10/28/2025 | 17.60 | 17.60 | 17.50 | 17.50 | 36,372 | |
10/27/2025 | 17.90 | 18.08 | 17.78 | 18.08 | 28,668 | |
10/24/2025 | 17.70 | 18.34 | 17.44 | 17.80 | 68,766 | |
10/23/2025 | 17.70 | 18.31 | 17.60 | 17.60 | 135,478 | |
10/22/2025 | 18.80 | 19.00 | 18.00 | 18.20 | 310,511 | |
10/21/2025 | 19.15 | 19.60 | 18.55 | 19.00 | 125,774 | |
10/20/2025 | 18.60 | 19.78 | 18.60 | 19.50 | 121,259 | |
10/17/2025 | 19.00 | 19.60 | 19.00 | 19.55 | 60,537 | |
10/16/2025 | 19.50 | 19.71 | 19.25 | 19.55 | 29,009 | |
10/15/2025 | 19.50 | 20.00 | 19.40 | 19.60 | 252,556 | |
10/14/2025 | 19.40 | 19.75 | 19.20 | 19.75 | 2,177,492 | |
10/13/2025 | 19.20 | 19.50 | 19.20 | 19.40 | 214,600 | |
10/10/2025 | 19.60 | 19.75 | 18.99 | 19.30 | 228,648 | |
10/09/2025 | 18.75 | 19.55 | 18.75 | 19.20 | 19,337 | |
10/08/2025 | 18.80 | 20.00 | 18.75 | 19.10 | 662,121 | |
10/07/2025 | 19.50 | 19.94 | 18.81 | 19.10 | 711,228 | |
10/06/2025 | 19.00 | 19.11 | 18.40 | 18.85 | 924,366 | |
10/03/2025 | 17.25 | 18.34 | 17.25 | 18.15 | 200,721 | |
10/02/2025 | 17.05 | 18.08 | 17.05 | 18.08 | 592,595 | |
10/01/2025 | 16.80 | 17.24 | 16.40 | 17.10 | 383,340 | |
09/30/2025 | 16.25 | 16.58 | 15.85 | 16.58 | 662,056 | |
09/29/2025 | 16.30 | 16.58 | 16.10 | 16.40 | 250,848 | |
09/26/2025 | 16.45 | 16.48 | 15.35 | 16.23 | 93,316 | |
09/25/2025 | 16.55 | 17.36 | 15.75 | 16.10 | 182,661 | |
09/24/2025 | 16.50 | 17.08 | 16.50 | 17.08 | 50,578 | |
09/23/2025 | 16.00 | 17.02 | 16.00 | 16.90 | 37,260 | |
09/22/2025 | 16.45 | 16.75 | 16.15 | 16.60 | 150,980 | |
09/19/2025 | 17.30 | 17.56 | 16.80 | 17.00 | 3,144,223 | |
09/18/2025 | 16.45 | 16.93 | 16.32 | 16.93 | 140,193 | |
09/17/2025 | 16.65 | 17.09 | 16.44 | 16.90 | 315,817 | |
09/16/2025 | 15.50 | 16.75 | 15.25 | 16.40 | 543,804 | |
09/15/2025 | 15.10 | 16.49 | 15.10 | 16.00 | 678,884 | |
09/12/2025 | 16.20 | 16.20 | 15.55 | 15.83 | 206,350 | |
09/11/2025 | 15.25 | 16.41 | 15.24 | 15.75 | 66,695 | |
09/10/2025 | 16.10 | 16.10 | 15.33 | 15.75 | 33,331 | |
09/09/2025 | 15.00 | 16.00 | 15.00 | 15.65 | 177,260 | |
09/08/2025 | 16.10 | 16.74 | 15.50 | 15.65 | 105,440 | |
09/05/2025 | 16.15 | 16.90 | 15.45 | 16.90 | 216,320 | |
09/04/2025 | 15.05 | 16.13 | 15.05 | 16.10 | 253,885 | |
09/03/2025 | 15.64 | 15.64 | 14.86 | 15.43 | 171,991 | |
09/02/2025 | 16.00 | 16.00 | 15.20 | 15.50 | 454,752 | |
09/01/2025 | 15.50 | 16.17 | 15.50 | 15.95 | 137,955 |
About Batm Advanced Stock history
Batm Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batm Advanced Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batm Advanced stock prices may prove useful in developing a viable investing in Batm Advanced
Batm Advanced Stock Technical Analysis
Batm Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Batm Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Batm Advanced's price direction in advance. Along with the technical and fundamental analysis of Batm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0548 | |||
| Jensen Alpha | 0.1675 | |||
| Total Risk Alpha | 0.1045 | |||
| Sortino Ratio | 0.0472 | |||
| Treynor Ratio | 0.2432 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Batm Stock analysis
When running Batm Advanced's price analysis, check to measure Batm Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Batm Advanced is operating at the current time. Most of Batm Advanced's value examination focuses on studying past and present price action to predict the probability of Batm Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Batm Advanced's price. Additionally, you may evaluate how the addition of Batm Advanced to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |