Batm Advanced (UK) Price History

BVC Stock   17.13  0.38  2.27%   
If you're considering investing in Batm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batm Advanced stands at 17.13, as last reported on the 24th of November, with the highest price reaching 17.50 and the lowest price hitting 16.27 during the day. At this point, Batm Advanced is not too volatile. Batm Advanced Commun secures Sharpe Ratio (or Efficiency) of 0.0715, which signifies that the company had a 0.0715 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Batm Advanced Communications, which you can use to evaluate the volatility of the firm. Please confirm Batm Advanced's Downside Deviation of 3.44, mean deviation of 1.93, and Risk Adjusted Performance of 0.0548 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Batm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
24
76% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Batm Advanced is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batm Advanced by adding it to a well-diversified portfolio.

Batm Advanced Stock Price History Chart

There are several ways to analyze Batm Stock price data. The simplest method is using a basic Batm candlestick price chart, which shows Batm Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202519.75
Lowest PriceNovember 18, 202515.2

Batm Advanced November 24, 2025 Stock Price Synopsis

Various analyses of Batm Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batm Stock. It can be used to describe the percentage change in the price of Batm Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batm Stock.
Batm Advanced Price Daily Balance Of Power 0.31 
Batm Advanced Accumulation Distribution 14,388 
Batm Advanced Price Action Indicator 0.43 
Batm Advanced Price Rate Of Daily Change 1.02 

Batm Advanced November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Batm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Batm Advanced intraday prices and daily technical indicators to check the level of noise trading in Batm Stock and then apply it to test your longer-term investment strategies against Batm.

Batm Stock Price History Data

OpenHighLowCloseVolume
11/24/2025
 16.60  17.50  16.27  17.13  204,710 
11/21/2025
 16.35  16.75  15.90  16.75  752,912 
11/20/2025
 15.90  16.27  15.80  16.27  137,096 
11/19/2025
 15.53  16.13  15.53  16.13  13,003 
11/18/2025
 15.30  15.77  15.20  15.20  164,842 
11/17/2025
 16.10  16.33  15.81  16.33  95,327 
11/14/2025
 16.10  16.54  15.50  16.13  8,668 
11/13/2025
 16.00  16.10  16.00  16.10  18,725 
11/12/2025
 15.50  16.00  15.50  15.98  111,055 
11/11/2025
 15.50  16.41  15.50  15.75  132,207 
11/10/2025
 16.05  16.47  15.50  15.50  236,573 
11/07/2025
 16.15  16.75  15.62  15.90  134,377 
11/06/2025
 16.90  16.90  16.15  16.15  86,347 
11/05/2025
 16.75  17.45  16.37  16.48  273,519 
11/04/2025
 17.40  17.41  16.65  16.65  161,787 
11/03/2025
 17.70  18.16  17.40  17.63  478,642 
10/31/2025
 18.20  18.20  17.80  18.13  44,709 
10/30/2025
 17.40  17.80  17.40  17.80  29,572 
10/29/2025
 17.40  18.20  17.40  17.40  113,298 
10/28/2025
 17.60  17.60  17.50  17.50  36,372 
10/27/2025
 17.90  18.08  17.78  18.08  28,668 
10/24/2025
 17.70  18.34  17.44  17.80  68,766 
10/23/2025
 17.70  18.31  17.60  17.60  135,478 
10/22/2025
 18.80  19.00  18.00  18.20  310,511 
10/21/2025
 19.15  19.60  18.55  19.00  125,774 
10/20/2025
 18.60  19.78  18.60  19.50  121,259 
10/17/2025
 19.00  19.60  19.00  19.55  60,537 
10/16/2025
 19.50  19.71  19.25  19.55  29,009 
10/15/2025
 19.50  20.00  19.40  19.60  252,556 
10/14/2025
 19.40  19.75  19.20  19.75  2,177,492 
10/13/2025
 19.20  19.50  19.20  19.40  214,600 
10/10/2025
 19.60  19.75  18.99  19.30  228,648 
10/09/2025
 18.75  19.55  18.75  19.20  19,337 
10/08/2025
 18.80  20.00  18.75  19.10  662,121 
10/07/2025
 19.50  19.94  18.81  19.10  711,228 
10/06/2025
 19.00  19.11  18.40  18.85  924,366 
10/03/2025
 17.25  18.34  17.25  18.15  200,721 
10/02/2025
 17.05  18.08  17.05  18.08  592,595 
10/01/2025
 16.80  17.24  16.40  17.10  383,340 
09/30/2025
 16.25  16.58  15.85  16.58  662,056 
09/29/2025
 16.30  16.58  16.10  16.40  250,848 
09/26/2025
 16.45  16.48  15.35  16.23  93,316 
09/25/2025
 16.55  17.36  15.75  16.10  182,661 
09/24/2025
 16.50  17.08  16.50  17.08  50,578 
09/23/2025
 16.00  17.02  16.00  16.90  37,260 
09/22/2025
 16.45  16.75  16.15  16.60  150,980 
09/19/2025
 17.30  17.56  16.80  17.00  3,144,223 
09/18/2025
 16.45  16.93  16.32  16.93  140,193 
09/17/2025
 16.65  17.09  16.44  16.90  315,817 
09/16/2025
 15.50  16.75  15.25  16.40  543,804 
09/15/2025
 15.10  16.49  15.10  16.00  678,884 
09/12/2025
 16.20  16.20  15.55  15.83  206,350 
09/11/2025
 15.25  16.41  15.24  15.75  66,695 
09/10/2025
 16.10  16.10  15.33  15.75  33,331 
09/09/2025
 15.00  16.00  15.00  15.65  177,260 
09/08/2025
 16.10  16.74  15.50  15.65  105,440 
09/05/2025
 16.15  16.90  15.45  16.90  216,320 
09/04/2025
 15.05  16.13  15.05  16.10  253,885 
09/03/2025
 15.64  15.64  14.86  15.43  171,991 
09/02/2025
 16.00  16.00  15.20  15.50  454,752 
09/01/2025
 15.50  16.17  15.50  15.95  137,955 

About Batm Advanced Stock history

Batm Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batm Advanced Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batm Advanced stock prices may prove useful in developing a viable investing in Batm Advanced

Batm Advanced Stock Technical Analysis

Batm Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Batm Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Batm Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Batm Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Batm Advanced's price direction in advance. Along with the technical and fundamental analysis of Batm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Batm Stock analysis

When running Batm Advanced's price analysis, check to measure Batm Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Batm Advanced is operating at the current time. Most of Batm Advanced's value examination focuses on studying past and present price action to predict the probability of Batm Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Batm Advanced's price. Additionally, you may evaluate how the addition of Batm Advanced to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences