Batm Advanced (Israel) Price History

BVC Stock   70.10  1.30  1.82%   
If you're considering investing in Batm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Batm Advanced stands at 70.10, as last reported on the 22nd of July, with the highest price reaching 71.30 and the lowest price hitting 69.00 during the day. At this point, Batm Advanced is very steady. Batm Advanced Commun secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Batm Advanced Communications, which you can use to evaluate the volatility of the firm. Please confirm Batm Advanced's Risk Adjusted Performance of 0.0253, mean deviation of 2.0, and Downside Deviation of 2.62 to double-check if the risk estimate we provide is consistent with the expected return of 0.0219%.
  
Batm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVC

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Batm Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Batm Advanced by adding Batm Advanced to a well-diversified portfolio.

Batm Advanced Stock Price History Chart

There are several ways to analyze Batm Stock price data. The simplest method is using a basic Batm candlestick price chart, which shows Batm Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202583.3
Lowest PriceApril 7, 202564.3

Batm Advanced July 22, 2025 Stock Price Synopsis

Various analyses of Batm Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Batm Stock. It can be used to describe the percentage change in the price of Batm Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Batm Stock.
Batm Advanced Price Daily Balance Of Power(0.57)
Batm Advanced Accumulation Distribution 2,707 
Batm Advanced Price Action Indicator(0.70)
Batm Advanced Price Rate Of Daily Change 0.98 

Batm Advanced July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Batm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Batm Advanced intraday prices and daily technical indicators to check the level of noise trading in Batm Stock and then apply it to test your longer-term investment strategies against Batm.

Batm Stock Price History Data

The price series of Batm Advanced for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 19.0 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 73.81. The median price for the last 90 days is 73.5. The company issued dividends on 2021-12-12.
OpenHighLowCloseVolume
07/21/2025
 69.40  71.30  69.00  70.10  83,925 
07/17/2025
 70.10  73.20  70.10  71.40  23,432 
07/16/2025
 69.70  73.30  69.00  70.10  91,989 
07/15/2025
 69.50  70.80  69.10  69.70  8,382 
07/14/2025
 70.90  70.90  69.10  69.50  82,901 
07/10/2025
 72.10  72.10  70.20  71.40  65,579 
07/09/2025
 74.60  75.20  73.00  73.50  37,644 
07/08/2025
 73.60  75.60  73.60  74.60  15,578 
07/07/2025
 74.00  74.10  72.20  73.60  16,493 
07/03/2025
 70.80  70.80  70.80  70.80  196,034 
07/02/2025
 72.80  72.80  70.50  70.80  204,516 
07/01/2025
 74.50  75.30  72.00  72.80  75,067 
06/30/2025
 76.20  76.20  73.00  74.50  517,579 
06/26/2025
 77.30  80.20  77.00  77.70  49,351 
06/25/2025
 78.20  78.20  76.30  77.30  62,388 
06/24/2025
 79.20  80.30  76.20  78.20  78,602 
06/23/2025
 82.50  82.50  78.50  79.20  20,102 
06/19/2025
 80.60  83.50  79.00  79.90  53,822 
06/18/2025
 81.80  81.80  78.80  80.60  27,440 
06/17/2025
 80.60  83.70  77.90  81.80  4,886 
06/16/2025
 80.50  83.50  77.50  80.60  17,927 
06/12/2025
 79.30  80.90  78.30  79.70  72,953 
06/11/2025
 83.30  83.30  78.80  79.30  31,599 
06/10/2025
 83.30  83.30  83.30  83.30  1,449 
06/09/2025
 81.00  83.40  81.00  83.30  4,227 
06/05/2025
 78.60  81.10  78.60  80.90  11,762 
06/04/2025
 73.90  82.00  73.90  78.60  40,948 
06/03/2025
 79.80  81.90  79.80  81.00  28,623 
05/29/2025
 76.00  81.90  76.00  79.80  58,948 
05/28/2025
 74.00  81.70  74.00  79.00  27,317 
05/27/2025
 77.60  81.50  77.60  80.40  1,884 
05/26/2025
 76.30  79.30  74.60  77.60  5,400 
05/22/2025
 76.40  76.40  76.40  76.40  2,000 
05/21/2025
 75.70  76.90  75.70  76.40  3,580 
05/20/2025
 76.10  77.30  75.20  75.70  11,665 
05/19/2025
 75.80  75.80  75.80  75.80  9,427 
05/15/2025
 76.60  77.70  74.60  75.60  12,099 
05/14/2025
 74.20  78.00  74.20  76.60  273,801 
05/13/2025
 77.30  77.30  73.40  74.20  69,593 
05/12/2025
 77.40  82.60  74.50  79.80  103,411 
05/08/2025
 75.80  75.80  73.00  73.10  68,477 
05/07/2025
 76.50  76.50  74.00  75.80  18,632 
05/06/2025
 73.00  76.50  73.00  76.50  252,478 
05/05/2025
 71.80  73.60  70.00  70.90  62,204 
04/29/2025
 72.40  72.40  71.80  72.00  31,634 
04/28/2025
 72.20  73.30  71.30  72.40  61,335 
04/24/2025
 70.70  71.50  70.00  70.50  75,447 
04/23/2025
 70.40  71.00  70.30  70.70  6,982 
04/22/2025
 70.90  70.90  69.80  70.40  23,636 
04/21/2025
 70.20  72.00  70.20  71.30  3,064 
04/17/2025
 69.10  69.90  68.10  69.10  45,336 
04/16/2025
 67.70  69.30  67.70  69.10  3,533 
04/15/2025
 68.50  69.90  66.00  67.70  26,207 
04/14/2025
 68.00  68.60  68.00  68.50  10,376 
04/10/2025
 67.20  71.30  65.50  68.00  37,751 
04/09/2025
 69.70  69.70  66.30  67.20  22,376 
04/08/2025
 64.30  71.30  64.20  69.80  39,759 
04/07/2025
 66.10  66.10  63.40  64.30  329,995 
04/03/2025
 68.00  68.90  65.40  67.60  14,806 
04/02/2025
 67.50  70.10  66.50  68.00  161,055 
04/01/2025
 67.80  68.30  67.30  67.50  92,302 

About Batm Advanced Stock history

Batm Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Batm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Batm Advanced Commun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Batm Advanced stock prices may prove useful in developing a viable investing in Batm Advanced
BATM Advanced Communications Ltd., together with its subsidiaries, engages in the research and development, production, and marketing of data communication products in the field of metropolitan area networks and bio-medical product business. BATM Advanced Communications Ltd. was founded in 1992 and is headquartered in Hod Hasharon, Israel. BATM ADVANCED is traded on Tel Aviv Stock Exchange in Israel.

Batm Advanced Stock Technical Analysis

Batm Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Batm Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Batm Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Batm Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Batm Advanced's price direction in advance. Along with the technical and fundamental analysis of Batm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Batm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Batm Stock analysis

When running Batm Advanced's price analysis, check to measure Batm Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Batm Advanced is operating at the current time. Most of Batm Advanced's value examination focuses on studying past and present price action to predict the probability of Batm Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Batm Advanced's price. Additionally, you may evaluate how the addition of Batm Advanced to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities